Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.000125
+0.26%
$7.55 million $5,728
May 5, 2024 $0.000124
-0.72%
$7.53 million $960
May 4, 2024 $0.000125
+0.00%
$7.58 million $1,429
May 3, 2024 $0.000125
+0.78%
$7.58 million $2,019
May 2, 2024 $0.000124
+0.71%
$7.52 million $2,145
May 1, 2024 $0.000124
+0.44%
$7.48 million $1,211
Apr 30, 2024 $0.000123
-0.03%
$7.45 million $1,952
Apr 29, 2024 $0.000123
-0.19%
$7.46 million $1,035
Apr 28, 2024 $0.000123
+0.19%
$7.47 million $4,265
Apr 27, 2024 $0.000123
+0.00%
$7.46 million $1,816
Apr 26, 2024 $0.000123
-0.21%
$7.46 million $8,782
Apr 25, 2024 $0.000124
+0.12%
$7.48 million $2,196
Apr 24, 2024 $0.000123
-0.34%
$7.47 million $2,824
Apr 23, 2024 $0.000124
+0.70%
$7.5 million $3,192
Apr 22, 2024 $0.000123
-0.12%
$7.46 million $1,297
Apr 21, 2024 $0.000123
+0.00%
$7.47 million $2,794
Apr 20, 2024 $0.000123
+0.00%
$7.47 million $6,915
Apr 19, 2024 $0.000123
+0.03%
$7.47 million $11,466
Apr 18, 2024 $0.000123
+0.22%
$7.46 million $1,002
Apr 17, 2024 $0.000123
+0.26%
$7.45 million $2,278
Apr 16, 2024 $0.000123
-1.35%
$7.43 million $1,654
Apr 15, 2024 $0.000124
+0.22%
$7.53 million $1,773
Apr 14, 2024 $0.000124
+101.22%
$7.51 million $2,313
Apr 13, 2024 $0.0000617
-50.30%
$3.73 million $2,770
Apr 12, 2024 $0.000124
-0.54%
$7.51 million $1,886
Apr 11, 2024 $0.000125
-0.18%
$7.55 million $2,496
Apr 10, 2024 $0.000125
-0.60%
$7.57 million $1,882
Apr 9, 2024 $0.000126
+0.17%
$7.62 million $1,902
Apr 8, 2024 $0.000126
-0.15%
$7.61 million $1,976
Apr 7, 2024 $0.000126
+0.00%
$7.62 million $2,427
Apr 6, 2024 $0.000126
+0.00%
$7.62 million $2,136
Apr 5, 2024 $0.000126
+0.15%
$7.62 million $2,655
Apr 4, 2024 $0.000126
+0.13%
$7.61 million $5,768
Apr 3, 2024 $0.000126
+0.23%
$7.6 million $3,013
Apr 2, 2024 $0.000125
-0.20%
$7.58 million $2,219
Apr 1, 2024 $0.000125
-0.63%
$7.59 million $2,444
Mar 31, 2024 $0.000126
+0.16%
$7.64 million $3,496
Mar 30, 2024 $0.000126
+0.00%
$7.63 million $5,887
Mar 29, 2024 $0.000126
+0.07%
$7.63 million $6,965
Mar 28, 2024 $0.000126
+0.11%
$7.62 million $9,011
Mar 27, 2024 $0.000126
-0.30%
$7.62 million $9,981
Mar 26, 2024 $0.000126
-0.19%
$7.65 million $10,113
Mar 25, 2024 $0.000127
+0.10%
$7.67 million $8,489
Mar 24, 2024 $0.000126
+0.00%
$7.66 million $7,122
Mar 23, 2024 $0.000126
+0.00%
$7.66 million $8,799
Mar 22, 2024 $0.000126
-0.55%
$7.66 million $7,119
Mar 21, 2024 $0.000127
-0.21%
$7.7 million $10,494
Mar 20, 2024 $0.000127
+0.18%
$7.71 million $7,966
Mar 19, 2024 $0.000127
+0.18%
$7.7 million $11,575
Mar 18, 2024 $0.000127
-0.62%
$7.69 million $9,021