Revain Historical Data

REV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000128
+0.00%
$ 7.74 million $ 9,746
Mar 16, 2024 $ 0.000128
+0.00%
$ 7.74 million $ 21,743
Mar 15, 2024 $ 0.000128
-0.06%
$ 7.74 million $ 16,793
Mar 14, 2024 $ 0.000128
-0.35%
$ 7.74 million $ 51,308
Mar 13, 2024 $ 0.000128
-0.13%
$ 7.77 million $ 47,082
Mar 12, 2024 $ 0.000129
-0.24%
$ 7.78 million $ 42,151
Mar 11, 2024 $ 0.000129
+0.10%
$ 7.8 million $ 3,575
Mar 10, 2024 $ 0.000129
+0.00%
$ 7.79 million $ 2,361
Mar 9, 2024 $ 0.000129
+0.00%
$ 7.79 million $ 4,170
Mar 8, 2024 $ 0.000129
+0.56%
$ 7.79 million $ 3,210
Mar 7, 2024 $ 0.000128
+0.31%
$ 7.75 million $ 2,620
Mar 6, 2024 $ 0.000128
+0.62%
$ 7.73 million $ 3,172
Mar 5, 2024 $ 0.000127
+13.40%
$ 7.69 million $ 10,037
Mar 4, 2024 $ 0.000124
+82.08%
$ 7.51 million $ 17,342
Mar 3, 2024 $ 0.0000682
-46.49%
$ 4.13 million $ 5,862
Mar 2, 2024 $ 0.000127
+0.00%
$ 7.71 million $ 2,999
Mar 1, 2024 $ 0.000127
+0.06%
$ 7.71 million $ 2,401
Feb 29, 2024 $ 0.000127
+0.15%
$ 7.71 million $ 2,137
Feb 28, 2024 $ 0.000127
-0.45%
$ 7.7 million $ 2,383
Feb 27, 2024 $ 0.000128
-0.09%
$ 7.73 million $ 1,291
Feb 26, 2024 $ 0.000128
-0.31%
$ 7.74 million $ 781
Feb 25, 2024 $ 0.000128
+0.00%
$ 7.77 million $ 1,871
Feb 24, 2024 $ 0.0000641
-50.00%
$ 3.88 million $ 848
Feb 23, 2024 $ 0.000128
+0.00%
$ 7.77 million $ 714
Feb 22, 2024 $ 0.000128
+100.69%
$ 7.77 million $ 685
Feb 21, 2024 $ 0.000064
-49.90%
$ 3.87 million $ 3,896
Feb 20, 2024 $ 0.000128
-0.16%
$ 7.74 million $ 696
Feb 19, 2024 $ 0.000128
+0.11%
$ 7.74 million $ 1,307
Feb 18, 2024 $ 0.000128
+0.00%
$ 7.74 million $ 1,411
Feb 17, 2024 $ 0.000128
+0.00%
$ 7.74 million $ 1,097
Feb 16, 2024 $ 0.000128
+0.22%
$ 7.74 million $ 803
Feb 15, 2024 $ 0.000128
-0.22%
$ 7.72 million $ 658
Feb 14, 2024 $ 0.000128
+0.20%
$ 7.74 million $ 854
Feb 13, 2024 $ 0.000128
-0.54%
$ 7.73 million $ 1,235
Feb 12, 2024 $ 0.000128
+0.18%
$ 7.77 million $ 4,543
Feb 11, 2024 $ 0.000128
+0.00%
$ 7.76 million $ 403
Feb 10, 2024 $ 0.000128
+0.00%
$ 7.76 million $ 792
Feb 9, 2024 $ 0.000128
+0.34%
$ 7.76 million $ 477
Feb 8, 2024 $ 0.000128
-0.07%
$ 7.73 million $ 514
Feb 7, 2024 $ 0.000128
+0.63%
$ 7.74 million $ 3,438
Feb 6, 2024 $ 0.000127
+98.56%
$ 7.69 million $ 6,782
Feb 5, 2024 $ 0.0000656
-48.40%
$ 3.97 million $ 28,782
Feb 4, 2024 $ 0.000127
+0.00%
$ 7.7 million $ 351
Feb 3, 2024 $ 0.000127
+0.00%
$ 7.7 million $ 1,049
Feb 2, 2024 $ 0.000127
+6.93%
$ 7.7 million $ 975
Feb 1, 2024 $ 0.000119
+87.57%
$ 7.2 million $ 0
Jan 31, 2024 $ 0.0000634
-49.94%
$ 3.84 million $ 1,084
Jan 30, 2024 $ 0.000127
+0.28%
$ 7.67 million $ 270
Jan 29, 2024 $ 0.000126
-0.34%
$ 7.65 million $ 768
Jan 28, 2024 $ 0.000127
+0.00%
$ 7.68 million $ 3,132