Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.000128
+0.00%
$7.74 million $9,746
Mar 16, 2024 $0.000128
+0.00%
$7.74 million $21,743
Mar 15, 2024 $0.000128
-0.06%
$7.74 million $16,793
Mar 14, 2024 $0.000128
-0.35%
$7.74 million $51,308
Mar 13, 2024 $0.000128
-0.13%
$7.77 million $47,082
Mar 12, 2024 $0.000129
-0.24%
$7.78 million $42,151
Mar 11, 2024 $0.000129
+0.10%
$7.8 million $3,575
Mar 10, 2024 $0.000129
+0.00%
$7.79 million $2,361
Mar 9, 2024 $0.000129
+0.00%
$7.79 million $4,170
Mar 8, 2024 $0.000129
+0.56%
$7.79 million $3,210
Mar 7, 2024 $0.000128
+0.31%
$7.75 million $2,620
Mar 6, 2024 $0.000128
+0.62%
$7.73 million $3,172
Mar 5, 2024 $0.000127
+13.40%
$7.69 million $10,037
Mar 4, 2024 $0.000124
+82.08%
$7.51 million $17,342
Mar 3, 2024 $0.0000682
-46.49%
$4.13 million $5,862
Mar 2, 2024 $0.000127
+0.00%
$7.71 million $2,999
Mar 1, 2024 $0.000127
+0.06%
$7.71 million $2,401
Feb 29, 2024 $0.000127
+0.15%
$7.71 million $2,137
Feb 28, 2024 $0.000127
-0.45%
$7.7 million $2,383
Feb 27, 2024 $0.000128
-0.09%
$7.73 million $1,291
Feb 26, 2024 $0.000128
-0.31%
$7.74 million $781
Feb 25, 2024 $0.000128
+0.00%
$7.77 million $1,871
Feb 24, 2024 $0.0000641
-50.00%
$3.88 million $848
Feb 23, 2024 $0.000128
+0.00%
$7.77 million $714
Feb 22, 2024 $0.000128
+100.69%
$7.77 million $685
Feb 21, 2024 $0.000064
-49.90%
$3.87 million $3,896
Feb 20, 2024 $0.000128
-0.16%
$7.74 million $696
Feb 19, 2024 $0.000128
+0.11%
$7.74 million $1,307
Feb 18, 2024 $0.000128
+0.00%
$7.74 million $1,411
Feb 17, 2024 $0.000128
+0.00%
$7.74 million $1,097
Feb 16, 2024 $0.000128
+0.22%
$7.74 million $803
Feb 15, 2024 $0.000128
-0.22%
$7.72 million $658
Feb 14, 2024 $0.000128
+0.20%
$7.74 million $854
Feb 13, 2024 $0.000128
-0.54%
$7.73 million $1,235
Feb 12, 2024 $0.000128
+0.18%
$7.77 million $4,543
Feb 11, 2024 $0.000128
+0.00%
$7.76 million $403
Feb 10, 2024 $0.000128
+0.00%
$7.76 million $792
Feb 9, 2024 $0.000128
+0.34%
$7.76 million $477
Feb 8, 2024 $0.000128
-0.07%
$7.73 million $514
Feb 7, 2024 $0.000128
+0.63%
$7.74 million $3,438
Feb 6, 2024 $0.000127
+98.56%
$7.69 million $6,782
Feb 5, 2024 $0.0000656
-48.40%
$3.97 million $28,782
Feb 4, 2024 $0.000127
+0.00%
$7.7 million $351
Feb 3, 2024 $0.000127
+0.00%
$7.7 million $1,049
Feb 2, 2024 $0.000127
+6.93%
$7.7 million $975
Feb 1, 2024 $0.000119
+87.57%
$7.2 million $0
Jan 31, 2024 $0.0000634
-49.94%
$3.84 million $1,084
Jan 30, 2024 $0.000127
+0.28%
$7.67 million $270
Jan 29, 2024 $0.000126
-0.34%
$7.65 million $768
Jan 28, 2024 $0.000127
+0.00%
$7.68 million $3,132