Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.000128
-0.42%
$7.78 million $2,911
Dec 7, 2023 $0.000129
+0.04%
$7.81 million $1,815
Dec 6, 2023 $0.000129
-0.32%
$7.81 million $7,922
Dec 5, 2023 $0.000129
+0.12%
$7.83 million $13,404
Dec 4, 2023 $0.000129
-0.31%
$7.82 million $1,192
Dec 3, 2023 $0.00013
+0.00%
$7.85 million $1,284
Dec 2, 2023 $0.00013
-0.14%
$7.85 million $2,302
Dec 1, 2023 $0.00013
+3.04%
$7.86 million $2,456
Nov 30, 2023 $0.0001
-22.46%
$6.07 million $73,172
Nov 29, 2023 $0.000129
-0.71%
$7.83 million $1,064
Nov 28, 2023 $0.00013
+0.67%
$7.89 million $5,098
Nov 27, 2023 $0.000129
+26.16%
$7.84 million $15,897
Nov 26, 2023 $0.000103
-20.34%
$6.21 million $44,572
Nov 25, 2023 $0.000129
+0.00%
$7.8 million $7,357
Nov 24, 2023 $0.000129
+0.66%
$7.8 million $16,517
Nov 23, 2023 $0.000128
+0.14%
$7.75 million $25,163
Nov 22, 2023 $0.0000664
-53.49%
$4.02 million $23,235
Nov 21, 2023 $0.000143
-26.78%
$8.64 million $106,997
Nov 20, 2023 $0.000195
-9.32%
$11.8 million $2,640
Nov 19, 2023 $0.000214
-17.47%
$12.96 million $20,137
Nov 18, 2023 $0.000259
+30.02%
$15.7 million $3,066
Nov 17, 2023 $0.000199
+10.78%
$12.08 million $10,297
Nov 16, 2023 $0.00018
+1.07%
$10.9 million $13,979
Nov 15, 2023 $0.000178
-0.76%
$10.79 million $8,779
Nov 14, 2023 $0.000179
-2.51%
$10.87 million $12,122
Nov 13, 2023 $0.000184
+7.94%
$11.15 million $15,484
Nov 12, 2023 $0.000171
-13.18%
$10.33 million $10,411
Nov 11, 2023 $0.000196
+4.89%
$11.9 million $6,130
Nov 10, 2023 $0.000187
+5.08%
$11.34 million $6,630
Nov 9, 2023 $0.000178
+0.13%
$10.79 million $13,574
Nov 8, 2023 $0.000178
+0.83%
$10.78 million $9,597
Nov 7, 2023 $0.000177
-0.38%
$10.69 million $8,237
Nov 6, 2023 $0.000177
-2.59%
$10.46 million $3,626
Nov 5, 2023 $0.000182
-4.39%
$11.02 million $4,243
Nov 4, 2023 $0.00019
+1.29%
$11.52 million $3,780
Nov 3, 2023 $0.000188
+48.89%
$11.37 million $7,650
Nov 2, 2023 $0.000126
-36.77%
$7.64 million $1,055
Nov 1, 2023 $0.0002
+58.07%
$12.08 million $6,079
Oct 31, 2023 $0.000126
+0.03%
$7.64 million $978
Oct 30, 2023 $0.000126
-28.99%
$7.64 million $398
Oct 29, 2023 $0.000178
-2.20%
$10.76 million $5,885
Oct 28, 2023 $0.000182
+44.53%
$11 million $2,309
Oct 27, 2023 $0.000126
+0.10%
$7.61 million $108
Oct 26, 2023 $0.000126
-28.06%
$7.6 million $2,049
Oct 25, 2023 $0.000175
-10.91%
$10.58 million $56,236
Oct 24, 2023 $0.000196
+73.83%
$11.88 million $53,733
Oct 23, 2023 $0.000113
-4.49%
$6.84 million $24,639
Oct 22, 2023 $0.000118
-5.56%
$7.16 million $22,664
Oct 21, 2023 $0.000125
-0.60%
$7.58 million $896
Oct 20, 2023 $0.000126
+4.31%
$7.63 million $96