Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.000121
+0.55%
$7.31 million $9,523
Oct 18, 2023 $0.00012
+7.91%
$7.27 million $1,950
Oct 17, 2023 $0.000111
+6.72%
$6.74 million $88,731
Oct 16, 2023 $0.000104
+0.78%
$6.31 million $37,049
Oct 15, 2023 $0.000104
-18.13%
$6.31 million $20,279
Oct 14, 2023 $0.000127
+23.20%
$7.71 million $113
Oct 13, 2023 $0.000105
-17.13%
$6.38 million $68,297
Oct 12, 2023 $0.000127
+11.32%
$7.69 million $214
Oct 11, 2023 $0.000114
+11.71%
$6.91 million $40,079
Oct 10, 2023 $0.000102
-4.95%
$6.19 million $11,620
Oct 9, 2023 $0.000107
+0.17%
$6.51 million $34,489
Oct 8, 2023 $0.000107
-0.04%
$6.49 million $26,190
Oct 7, 2023 $0.000107
+0.32%
$6.5 million $25,776
Oct 6, 2023 $0.000107
+2.69%
$6.48 million $22,555
Oct 5, 2023 $0.000104
-18.74%
$6.31 million $64,082
Oct 4, 2023 $0.000128
+19.89%
$7.76 million $70
Oct 3, 2023 $0.000107
+4.60%
$6.48 million $78,335
Oct 2, 2023 $0.000102
-4.31%
$6.18 million $97,832
Oct 1, 2023 $0.000107
-17.34%
$6.46 million $31,185
Sep 30, 2023 $0.000129
+0.00%
$7.82 million $188
Sep 29, 2023 $0.000129
+29.06%
$7.82 million $236
Sep 28, 2023 $0.0001
-9.08%
$6.06 million $9,165
Sep 27, 2023 $0.000111
-14.02%
$6.72 million $47,235
Sep 26, 2023 $0.000129
+17.27%
$7.81 million $365
Sep 25, 2023 $0.00011
-0.70%
$6.66 million $102,384
Sep 24, 2023 $0.000111
+0.14%
$6.71 million $104,999
Sep 23, 2023 $0.000111
+0.04%
$6.7 million $4,535
Sep 22, 2023 $0.000111
+0.48%
$6.7 million $11,565
Sep 21, 2023 $0.000109
+0.15%
$6.62 million $8,981
Sep 20, 2023 $0.000109
+0.20%
$6.61 million $49,004
Sep 19, 2023 $0.00011
-12.42%
$6.64 million $48,250
Sep 18, 2023 $0.000126
-0.56%
$7.66 million $3,012
Sep 17, 2023 $0.000127
-1.69%
$7.69 million $27,639
Sep 16, 2023 $0.000129
+3.70%
$7.82 million $101,392
Sep 15, 2023 $0.000127
-34.77%
$7.72 million $103,443
Sep 14, 2023 $0.000195
+55.94%
$11.83 million $1,846
Sep 13, 2023 $0.000125
+1.51%
$7.59 million $93,445
Sep 12, 2023 $0.000123
+4.63%
$7.47 million $103,616
Sep 11, 2023 $0.000118
-7.71%
$7.14 million $34,128
Sep 10, 2023 $0.000128
+5.01%
$7.74 million $17,563
Sep 9, 2023 $0.000122
-17.39%
$7.37 million $21,972
Sep 8, 2023 $0.000147
-0.03%
$8.92 million $78,710
Sep 7, 2023 $0.000147
+0.13%
$8.93 million $99,112
Sep 6, 2023 $0.000147
-1.70%
$8.91 million $104,521
Sep 5, 2023 $0.00015
+2.39%
$9.07 million $45,655
Sep 4, 2023 $0.000146
+2.72%
$8.86 million $103,727
Sep 3, 2023 $0.000142
-44.99%
$8.62 million $71,790
Sep 2, 2023 $0.000259
-0.32%
$15.68 million $24,350
Sep 1, 2023 $0.00026
-0.48%
$15.74 million $28,502
Aug 31, 2023 $0.000261
+81.85%
$15.81 million $24,871