Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.000144
+2.90%
$8.69 million $108,690
Aug 29, 2023 $0.00014
-1.46%
$8.45 million $103,175
Aug 28, 2023 $0.000142
+1.44%
$8.57 million $102,912
Aug 27, 2023 $0.00014
+0.17%
$8.45 million $73,876
Aug 26, 2023 $0.000139
+6.59%
$8.44 million $107,446
Aug 25, 2023 $0.000131
-33.56%
$7.92 million $428
Aug 24, 2023 $0.000197
+6.94%
$11.91 million $20,573
Aug 23, 2023 $0.000184
-0.02%
$11.15 million $62,468
Aug 22, 2023 $0.000184
+0.01%
$11.14 million $103,475
Aug 21, 2023 $0.000183
-29.82%
$11.09 million $121,211
Aug 20, 2023 $0.000261
-0.55%
$15.8 million $23,871
Aug 19, 2023 $0.000262
+0.05%
$15.88 million $25,840
Aug 18, 2023 $0.000262
+35.67%
$15.86 million $31,262
Aug 17, 2023 $0.000193
-0.11%
$11.69 million $32,645
Aug 16, 2023 $0.000191
+1.34%
$11.59 million $176,226
Aug 15, 2023 $0.000189
-6.31%
$11.44 million $218,837
Aug 14, 2023 $0.000201
-31.41%
$12.16 million $240,386
Aug 13, 2023 $0.000293
+49.53%
$17.73 million $28,391
Aug 12, 2023 $0.000196
-14.78%
$11.85 million $123
Aug 11, 2023 $0.00023
+22.29%
$13.91 million $110,753
Aug 10, 2023 $0.000188
-3.10%
$11.37 million $209,143
Aug 9, 2023 $0.000194
-34.58%
$11.74 million $149,012
Aug 8, 2023 $0.000296
+1.60%
$17.93 million $38,466
Aug 7, 2023 $0.000292
+0.48%
$17.66 million $38,243
Aug 6, 2023 $0.00029
-0.02%
$17.57 million $28,387
Aug 5, 2023 $0.00029
-0.21%
$17.57 million $38,818
Aug 4, 2023 $0.000291
-0.08%
$17.61 million $25,712
Aug 3, 2023 $0.000291
+31.19%
$17.62 million $29,992
Aug 2, 2023 $0.000222
-1.51%
$13.44 million $44,872
Aug 1, 2023 $0.00026
-10.89%
$15.77 million $48,059
Jul 31, 2023 $0.000292
+49.70%
$17.7 million $23,357
Jul 30, 2023 $0.000197
-1.08%
$11.94 million $21,494
Jul 29, 2023 $0.000199
-5.79%
$12.07 million $1,230
Jul 28, 2023 $0.000212
+1.51%
$12.81 million $53,142
Jul 27, 2023 $0.000208
-2.34%
$12.62 million $120,498
Jul 26, 2023 $0.000213
-0.29%
$12.92 million $92,812
Jul 25, 2023 $0.000214
-0.66%
$12.96 million $114,094
Jul 24, 2023 $0.000215
-2.92%
$13.04 million $133,541
Jul 23, 2023 $0.000222
-1.74%
$13.43 million $174,400
Jul 22, 2023 $0.000226
+1.27%
$13.67 million $75,299
Jul 21, 2023 $0.000223
-2.78%
$13.5 million $257,084
Jul 20, 2023 $0.000229
+1.51%
$13.89 million $192,254
Jul 19, 2023 $0.000226
-0.28%
$13.68 million $43,512
Jul 18, 2023 $0.000227
-0.11%
$13.72 million $80,753
Jul 17, 2023 $0.000227
-2.44%
$13.73 million $85,361
Jul 16, 2023 $0.000233
+1.18%
$14.09 million $95,536
Jul 15, 2023 $0.00023
-0.38%
$13.93 million $194,563
Jul 14, 2023 $0.000231
-2.78%
$13.98 million $310,400
Jul 13, 2023 $0.000237
+5.60%
$14.33 million $315,113
Jul 12, 2023 $0.000225
+2.68%
$13.62 million $392,458