Revain Historical Data

REV Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000144
+2.90%
$ 8.69 million $ 108,690
Aug 29, 2023 $ 0.00014
-1.46%
$ 8.45 million $ 103,175
Aug 28, 2023 $ 0.000142
+1.44%
$ 8.57 million $ 102,912
Aug 27, 2023 $ 0.00014
+0.17%
$ 8.45 million $ 73,876
Aug 26, 2023 $ 0.000139
+6.59%
$ 8.44 million $ 107,446
Aug 25, 2023 $ 0.000131
-33.56%
$ 7.92 million $ 428
Aug 24, 2023 $ 0.000197
+6.94%
$ 11.91 million $ 20,573
Aug 23, 2023 $ 0.000184
-0.02%
$ 11.15 million $ 62,468
Aug 22, 2023 $ 0.000184
+0.01%
$ 11.14 million $ 103,475
Aug 21, 2023 $ 0.000183
-29.82%
$ 11.09 million $ 121,211
Aug 20, 2023 $ 0.000261
-0.55%
$ 15.8 million $ 23,871
Aug 19, 2023 $ 0.000262
+0.05%
$ 15.88 million $ 25,840
Aug 18, 2023 $ 0.000262
+35.67%
$ 15.86 million $ 31,262
Aug 17, 2023 $ 0.000193
-0.11%
$ 11.69 million $ 32,645
Aug 16, 2023 $ 0.000191
+1.34%
$ 11.59 million $ 176,226
Aug 15, 2023 $ 0.000189
-6.31%
$ 11.44 million $ 218,837
Aug 14, 2023 $ 0.000201
-31.41%
$ 12.16 million $ 240,386
Aug 13, 2023 $ 0.000293
+49.53%
$ 17.73 million $ 28,391
Aug 12, 2023 $ 0.000196
-14.78%
$ 11.85 million $ 123
Aug 11, 2023 $ 0.00023
+22.29%
$ 13.91 million $ 110,753
Aug 10, 2023 $ 0.000188
-3.10%
$ 11.37 million $ 209,143
Aug 9, 2023 $ 0.000194
-34.58%
$ 11.74 million $ 149,012
Aug 8, 2023 $ 0.000296
+1.60%
$ 17.93 million $ 38,466
Aug 7, 2023 $ 0.000292
+0.48%
$ 17.66 million $ 38,243
Aug 6, 2023 $ 0.00029
-0.02%
$ 17.57 million $ 28,387
Aug 5, 2023 $ 0.00029
-0.21%
$ 17.57 million $ 38,818
Aug 4, 2023 $ 0.000291
-0.08%
$ 17.61 million $ 25,712
Aug 3, 2023 $ 0.000291
+31.19%
$ 17.62 million $ 29,992
Aug 2, 2023 $ 0.000222
-1.51%
$ 13.44 million $ 44,872
Aug 1, 2023 $ 0.00026
-10.89%
$ 15.77 million $ 48,059
Jul 31, 2023 $ 0.000292
+49.70%
$ 17.7 million $ 23,357
Jul 30, 2023 $ 0.000197
-1.08%
$ 11.94 million $ 21,494
Jul 29, 2023 $ 0.000199
-5.79%
$ 12.07 million $ 1,230
Jul 28, 2023 $ 0.000212
+1.51%
$ 12.81 million $ 53,142
Jul 27, 2023 $ 0.000208
-2.34%
$ 12.62 million $ 120,498
Jul 26, 2023 $ 0.000213
-0.29%
$ 12.92 million $ 92,812
Jul 25, 2023 $ 0.000214
-0.66%
$ 12.96 million $ 114,094
Jul 24, 2023 $ 0.000215
-2.92%
$ 13.04 million $ 133,541
Jul 23, 2023 $ 0.000222
-1.74%
$ 13.43 million $ 174,400
Jul 22, 2023 $ 0.000226
+1.27%
$ 13.67 million $ 75,299
Jul 21, 2023 $ 0.000223
-2.78%
$ 13.5 million $ 257,084
Jul 20, 2023 $ 0.000229
+1.51%
$ 13.89 million $ 192,254
Jul 19, 2023 $ 0.000226
-0.28%
$ 13.68 million $ 43,512
Jul 18, 2023 $ 0.000227
-0.11%
$ 13.72 million $ 80,753
Jul 17, 2023 $ 0.000227
-2.44%
$ 13.73 million $ 85,361
Jul 16, 2023 $ 0.000233
+1.18%
$ 14.09 million $ 95,536
Jul 15, 2023 $ 0.00023
-0.38%
$ 13.93 million $ 194,563
Jul 14, 2023 $ 0.000231
-2.78%
$ 13.98 million $ 310,400
Jul 13, 2023 $ 0.000237
+5.60%
$ 14.33 million $ 315,113
Jul 12, 2023 $ 0.000225
+2.68%
$ 13.62 million $ 392,458