Revain Historical Data

REV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000219
-0.32%
$ 13.27 million $ 216,074
Jul 10, 2023 $ 0.00022
-0.58%
$ 13.31 million $ 56,181
Jul 9, 2023 $ 0.00022
+0.43%
$ 13.34 million $ 264,590
Jul 8, 2023 $ 0.000219
-4.66%
$ 13.28 million $ 226,678
Jul 7, 2023 $ 0.00023
-2.78%
$ 13.94 million $ 195,539
Jul 6, 2023 $ 0.000237
+2.17%
$ 14.32 million $ 280,681
Jul 5, 2023 $ 0.000232
-0.51%
$ 14.06 million $ 148,167
Jul 4, 2023 $ 0.000233
-1.58%
$ 14.13 million $ 160,774
Jul 3, 2023 $ 0.000237
+4.09%
$ 14.35 million $ 74,329
Jul 2, 2023 $ 0.000228
-2.29%
$ 13.79 million $ 98,882
Jul 1, 2023 $ 0.000233
-2.38%
$ 14.11 million $ 133,075
Jun 30, 2023 $ 0.000239
+5.91%
$ 14.49 million $ 157,108
Jun 29, 2023 $ 0.000225
-1.39%
$ 13.63 million $ 160,210
Jun 28, 2023 $ 0.000228
-14.43%
$ 13.83 million $ 120,132
Jun 27, 2023 $ 0.000267
+10.08%
$ 16.16 million $ 452
Jun 26, 2023 $ 0.000242
+6.44%
$ 14.68 million $ 86,790
Jun 25, 2023 $ 0.000228
-3.47%
$ 13.79 million $ 99,734
Jun 24, 2023 $ 0.000236
-3.94%
$ 14.27 million $ 91,000
Jun 23, 2023 $ 0.000245
-2.98%
$ 14.86 million $ 108,677
Jun 22, 2023 $ 0.000252
-3.43%
$ 15.29 million $ 118,277
Jun 21, 2023 $ 0.000261
+7.57%
$ 15.82 million $ 108,204
Jun 20, 2023 $ 0.000243
+12.11%
$ 14.7 million $ 126,537
Jun 19, 2023 $ 0.000217
-8.37%
$ 13.12 million $ 144,935
Jun 18, 2023 $ 0.000236
+3.20%
$ 14.32 million $ 165,567
Jun 17, 2023 $ 0.00023
-0.96%
$ 13.92 million $ 178,659
Jun 16, 2023 $ 0.000232
+1.05%
$ 14.05 million $ 142,225
Jun 15, 2023 $ 0.000229
-0.10%
$ 13.87 million $ 157,587
Jun 14, 2023 $ 0.000229
-0.18%
$ 13.88 million $ 208,548
Jun 13, 2023 $ 0.00023
-14.57%
$ 13.91 million $ 98,741
Jun 12, 2023 $ 0.000269
+17.16%
$ 16.28 million $ 8,157
Jun 11, 2023 $ 0.000229
+6.54%
$ 13.9 million $ 147,199
Jun 10, 2023 $ 0.000214
-17.79%
$ 12.97 million $ 82,879
Jun 9, 2023 $ 0.00026
-0.60%
$ 15.77 million $ 51,573
Jun 8, 2023 $ 0.000262
+0.31%
$ 15.87 million $ 67,366
Jun 7, 2023 $ 0.000261
-0.05%
$ 15.82 million $ 151,620
Jun 6, 2023 $ 0.000261
-0.79%
$ 15.79 million $ 125,846
Jun 5, 2023 $ 0.000269
-5.86%
$ 16.3 million $ 3,559
Jun 4, 2023 $ 0.000286
+1.94%
$ 17.32 million $ 121,777
Jun 3, 2023 $ 0.000281
-0.23%
$ 16.99 million $ 208,860
Jun 2, 2023 $ 0.000282
+2.85%
$ 17.07 million $ 234,283
Jun 1, 2023 $ 0.000274
+1.89%
$ 16.6 million $ 127,567
May 31, 2023 $ 0.000268
-1.62%
$ 16.24 million $ 141,349
May 30, 2023 $ 0.000273
-0.90%
$ 16.51 million $ 137,011
May 29, 2023 $ 0.000275
-2.13%
$ 16.66 million $ 106,375
May 28, 2023 $ 0.000281
+3.40%
$ 17.01 million $ 160,103
May 27, 2023 $ 0.000272
+0.20%
$ 16.45 million $ 155,296
May 26, 2023 $ 0.000271
+1.32%
$ 16.43 million $ 123,252
May 25, 2023 $ 0.000263
-3.05%
$ 15.92 million $ 132,364
May 24, 2023 $ 0.000271
-66.82%
$ 16.42 million $ 198,952
May 23, 2023 $ 0.000817
+1.32%
$ 49.5 million $ 30,309