Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.000807
-0.31%
$48.86 million $29,836
May 21, 2023 $0.000809
-1.78%
$49 million $36,314
May 20, 2023 $0.000824
+2.00%
$49.9 million $29,925
May 19, 2023 $0.000808
+0.23%
$48.91 million $34,983
May 18, 2023 $0.000806
-1.99%
$48.81 million $27,561
May 17, 2023 $0.000822
+1.35%
$49.8 million $32,614
May 16, 2023 $0.000811
-0.92%
$49.12 million $21,740
May 15, 2023 $0.000819
+0.64%
$49.6 million $35,705
May 14, 2023 $0.000813
-1.69%
$49.24 million $36,356
May 13, 2023 $0.000828
+2.68%
$50.12 million $32,234
May 12, 2023 $0.000806
-0.90%
$48.79 million $37,813
May 11, 2023 $0.000813
-1.97%
$49.25 million $32,235
May 10, 2023 $0.00083
+188.32%
$50.27 million $32,447
May 9, 2023 $0.000288
-5.64%
$17.43 million $141,033
May 8, 2023 $0.000305
-15.85%
$18.46 million $213,065
May 7, 2023 $0.000362
+2.39%
$21.93 million $124,270
May 6, 2023 $0.000354
-5.13%
$21.41 million $176,864
May 5, 2023 $0.000373
-6.90%
$22.56 million $253,407
May 4, 2023 $0.0004
-3.54%
$24.24 million $146,668
May 3, 2023 $0.000415
-2.65%
$25.14 million $139,383
May 2, 2023 $0.000426
+6.23%
$25.78 million $175,452
May 1, 2023 $0.000401
-7.33%
$24.27 million $483,221
Apr 30, 2023 $0.000433
-0.43%
$26.19 million $375,136
Apr 29, 2023 $0.000433
-0.43%
$26.22 million $452,551
Apr 28, 2023 $0.000438
-3.61%
$26.52 million $322,713
Apr 27, 2023 $0.000454
+1.77%
$27.51 million $300,279
Apr 26, 2023 $0.000447
-2.88%
$27.04 million $288,324
Apr 25, 2023 $0.00046
+4.03%
$27.83 million $271,213
Apr 24, 2023 $0.000441
-2.92%
$26.71 million $279,401
Apr 23, 2023 $0.000454
+0.12%
$27.48 million $289,402
Apr 22, 2023 $0.000453
+2.81%
$27.4 million $296,475
Apr 21, 2023 $0.000442
-7.18%
$26.78 million $319,056
Apr 20, 2023 $0.000476
-2.01%
$28.82 million $323,393
Apr 19, 2023 $0.000486
-2.93%
$29.44 million $334,347
Apr 18, 2023 $0.000501
-0.21%
$30.33 million $309,560
Apr 17, 2023 $0.000502
-2.37%
$30.4 million $413,378
Apr 16, 2023 $0.000513
+1.21%
$31.05 million $357,002
Apr 15, 2023 $0.000506
-0.03%
$30.63 million $357,313
Apr 14, 2023 $0.000506
+0.40%
$30.62 million $322,859
Apr 13, 2023 $0.000504
+2.31%
$30.51 million $367,409
Apr 12, 2023 $0.000493
-0.52%
$29.84 million $322,643
Apr 11, 2023 $0.000496
-0.64%
$30.03 million $350,074
Apr 10, 2023 $0.000499
+0.10%
$30.2 million $327,508
Apr 9, 2023 $0.000499
+2.77%
$30.21 million $283,623
Apr 8, 2023 $0.000487
+2.15%
$29.47 million $362,837
Apr 7, 2023 $0.000477
-3.11%
$28.89 million $360,052
Apr 6, 2023 $0.000493
+0.93%
$29.87 million $368,597
Apr 5, 2023 $0.000489
-1.16%
$29.61 million $352,409
Apr 4, 2023 $0.000495
+2.53%
$29.96 million $312,147
Apr 3, 2023 $0.000483
+3.53%
$29.24 million $330,066