Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.00001
+9.89%
$1.61 million $11
Sep 17, 2025 $0.0₅91
+0.00%
$1.46 million $21
Sep 16, 2025 $0.0₅91
+51.67%
$1.46 million $70
Sep 15, 2025 $0.0₅6
-3.23%
$963,302 $126
Sep 14, 2025 $0.0₅62
-23.46%
$995,412 $44
Sep 13, 2025 $0.0₅81
+0.00%
$1.3 million $93
Sep 12, 2025 $0.0₅81
+0.00%
$1.3 million $93
Sep 11, 2025 $0.0₅81
+0.00%
$1.3 million $93
Sep 10, 2025 $0.0₅81
-17.35%
$1.3 million $93
Sep 9, 2025 $0.0₅98
+1.03%
$1.57 million $84
Sep 8, 2025 $0.0₅97
+2.11%
$1.56 million $50
Sep 7, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 6, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 5, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 4, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 3, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 2, 2025 $0.0₅8
+0.00%
$1.28 million $9
Sep 1, 2025 $0.0₅8
+0.00%
$1.28 million $9
Aug 31, 2025 $0.0₅8
+0.00%
$1.28 million $9
Aug 30, 2025 $0.0₅8
+0.00%
$1.28 million $9
Aug 29, 2025 $0.0₅8
+0.00%
$1.28 million $9
Aug 28, 2025 $0.0₅8
+0.00%
$1.28 million $6
Aug 27, 2025 $0.0₅8
+0.00%
$1.28 million $6
Aug 26, 2025 $0.0₅8
+0.00%
$1.28 million $6
Aug 25, 2025 $0.0₅96
+0.00%
$1.54 million $60
Aug 24, 2025 $0.0₅96
+4.35%
$1.54 million $60
Aug 23, 2025 $0.0₅92
+0.00%
$1.48 million $19
Aug 22, 2025 $0.0₅92
+0.00%
$1.48 million $3
Aug 21, 2025 $0.0₅92
+2.22%
$1.48 million $3
Aug 20, 2025 $0.0₅9
-3.23%
$1.44 million $8
Aug 19, 2025 $0.0₅93
+0.00%
$1.49 million $6
Aug 18, 2025 $0.0₅93
+0.00%
$1.49 million $6
Aug 17, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 16, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 15, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 14, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 13, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 12, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 11, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 10, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 9, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 8, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 7, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 6, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 5, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 4, 2025 $0.0₅81
+0.00%
$1.3 million $3
Aug 3, 2025 $0.0₅98
+0.00%
$1.57 million $1
Aug 2, 2025 $0.0₅98
-2.00%
$1.57 million $1
Aug 1, 2025 $0.00001
+9.89%
$1.61 million $119
Jul 31, 2025 $0.0₅91
+75.00%
$1.46 million $62