Revain Historical Data

REV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000468
-3.59%
$ 28.37 million $ 268,188
Apr 1, 2023 $ 0.000486
+1.92%
$ 29.42 million $ 271,499
Mar 31, 2023 $ 0.000477
+0.37%
$ 28.88 million $ 291,590
Mar 30, 2023 $ 0.000475
-1.76%
$ 28.78 million $ 249,561
Mar 29, 2023 $ 0.000484
+1.27%
$ 29.29 million $ 173,305
Mar 28, 2023 $ 0.000479
+3.14%
$ 29.01 million $ 296,232
Mar 27, 2023 $ 0.000467
-8.06%
$ 28.3 million $ 249,098
Mar 26, 2023 $ 0.000505
+3.26%
$ 30.57 million $ 178,779
Mar 25, 2023 $ 0.000489
+0.47%
$ 29.6 million $ 177,928
Mar 24, 2023 $ 0.000488
-2.38%
$ 29.52 million $ 270,059
Mar 23, 2023 $ 0.000499
-2.42%
$ 30.22 million $ 297,765
Mar 22, 2023 $ 0.000512
-5.13%
$ 31.01 million $ 330,835
Mar 21, 2023 $ 0.00054
+0.30%
$ 32.68 million $ 287,515
Mar 20, 2023 $ 0.000539
+0.37%
$ 32.62 million $ 291,446
Mar 19, 2023 $ 0.000538
+1.55%
$ 32.6 million $ 304,087
Mar 18, 2023 $ 0.00053
-3.15%
$ 32.11 million $ 270,702
Mar 17, 2023 $ 0.000549
+6.11%
$ 33.21 million $ 344,635
Mar 16, 2023 $ 0.000517
-1.42%
$ 31.27 million $ 346,579
Mar 15, 2023 $ 0.000525
-5.53%
$ 31.76 million $ 287,784
Mar 14, 2023 $ 0.00055
-0.79%
$ 33.28 million $ 257,071
Mar 13, 2023 $ 0.000555
+2.13%
$ 33.61 million $ 224,838
Mar 12, 2023 $ 0.000543
+7.07%
$ 32.88 million $ 241,837
Mar 11, 2023 $ 0.000507
+2.70%
$ 30.67 million $ 202,843
Mar 10, 2023 $ 0.000494
-3.05%
$ 29.91 million $ 272,023
Mar 9, 2023 $ 0.000508
-5.33%
$ 30.76 million $ 325,256
Mar 8, 2023 $ 0.000537
-3.10%
$ 32.51 million $ 236,882
Mar 7, 2023 $ 0.000588
+1.08%
$ 35.6 million $ 185,108
Mar 6, 2023 $ 0.000581
+3.08%
$ 35.2 million $ 250,688
Mar 5, 2023 $ 0.000564
-0.01%
$ 34.14 million $ 189,897
Mar 4, 2023 $ 0.000564
+1.73%
$ 34.14 million $ 306,936
Mar 3, 2023 $ 0.000556
-5.06%
$ 33.65 million $ 210,987
Mar 2, 2023 $ 0.000585
-3.06%
$ 35.44 million $ 223,066
Mar 1, 2023 $ 0.000603
-1.81%
$ 36.54 million $ 264,379
Feb 28, 2023 $ 0.000624
+3.42%
$ 37.75 million $ 337,647
Feb 27, 2023 $ 0.000603
-12.45%
$ 36.5 million $ 206,328
Feb 26, 2023 $ 0.000689
+13.23%
$ 41.72 million $ 163,965
Feb 25, 2023 $ 0.000608
-3.56%
$ 36.82 million $ 241,007
Feb 24, 2023 $ 0.00063
-4.94%
$ 38.13 million $ 378,271
Feb 23, 2023 $ 0.00066
-0.72%
$ 39.94 million $ 395,183
Feb 22, 2023 $ 0.000655
-2.18%
$ 39.67 million $ 306,453
Feb 21, 2023 $ 0.00067
-11.02%
$ 40.57 million $ 309,930
Feb 20, 2023 $ 0.000753
+6.84%
$ 45.61 million $ 306,368
Feb 19, 2023 $ 0.000692
+1.46%
$ 41.9 million $ 358,883
Feb 18, 2023 $ 0.000682
+7.42%
$ 41.3 million $ 291,048
Feb 17, 2023 $ 0.000634
+1.19%
$ 38.36 million $ 324,293
Feb 16, 2023 $ 0.000624
-0.42%
$ 37.81 million $ 277,405
Feb 15, 2023 $ 0.000627
+0.81%
$ 37.95 million $ 275,296
Feb 14, 2023 $ 0.000622
+4.71%
$ 37.65 million $ 360,962
Feb 13, 2023 $ 0.000593
-4.06%
$ 35.92 million $ 284,299
Feb 12, 2023 $ 0.000619
-0.67%
$ 37.46 million $ 148,130