Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.000468
-3.59%
$28.37 million $268,188
Apr 1, 2023 $0.000486
+1.92%
$29.42 million $271,499
Mar 31, 2023 $0.000477
+0.37%
$28.88 million $291,590
Mar 30, 2023 $0.000475
-1.76%
$28.78 million $249,561
Mar 29, 2023 $0.000484
+1.27%
$29.29 million $173,305
Mar 28, 2023 $0.000479
+3.14%
$29.01 million $296,232
Mar 27, 2023 $0.000467
-8.06%
$28.3 million $249,098
Mar 26, 2023 $0.000505
+3.26%
$30.57 million $178,779
Mar 25, 2023 $0.000489
+0.47%
$29.6 million $177,928
Mar 24, 2023 $0.000488
-2.38%
$29.52 million $270,059
Mar 23, 2023 $0.000499
-2.42%
$30.22 million $297,765
Mar 22, 2023 $0.000512
-5.13%
$31.01 million $330,835
Mar 21, 2023 $0.00054
+0.30%
$32.68 million $287,515
Mar 20, 2023 $0.000539
+0.37%
$32.62 million $291,446
Mar 19, 2023 $0.000538
+1.55%
$32.6 million $304,087
Mar 18, 2023 $0.00053
-3.15%
$32.11 million $270,702
Mar 17, 2023 $0.000549
+6.11%
$33.21 million $344,635
Mar 16, 2023 $0.000517
-1.42%
$31.27 million $346,579
Mar 15, 2023 $0.000525
-5.53%
$31.76 million $287,784
Mar 14, 2023 $0.00055
-0.79%
$33.28 million $257,071
Mar 13, 2023 $0.000555
+2.13%
$33.61 million $224,838
Mar 12, 2023 $0.000543
+7.07%
$32.88 million $241,837
Mar 11, 2023 $0.000507
+2.70%
$30.67 million $202,843
Mar 10, 2023 $0.000494
-3.05%
$29.91 million $272,023
Mar 9, 2023 $0.000508
-5.33%
$30.76 million $325,256
Mar 8, 2023 $0.000537
-3.10%
$32.51 million $236,882
Mar 7, 2023 $0.000588
+1.08%
$35.6 million $185,108
Mar 6, 2023 $0.000581
+3.08%
$35.2 million $250,688
Mar 5, 2023 $0.000564
-0.01%
$34.14 million $189,897
Mar 4, 2023 $0.000564
+1.73%
$34.14 million $306,936
Mar 3, 2023 $0.000556
-5.06%
$33.65 million $210,987
Mar 2, 2023 $0.000585
-3.06%
$35.44 million $223,066
Mar 1, 2023 $0.000603
-1.81%
$36.54 million $264,379
Feb 28, 2023 $0.000624
+3.42%
$37.75 million $337,647
Feb 27, 2023 $0.000603
-12.45%
$36.5 million $206,328
Feb 26, 2023 $0.000689
+13.23%
$41.72 million $163,965
Feb 25, 2023 $0.000608
-3.56%
$36.82 million $241,007
Feb 24, 2023 $0.00063
-4.94%
$38.13 million $378,271
Feb 23, 2023 $0.00066
-0.72%
$39.94 million $395,183
Feb 22, 2023 $0.000655
-2.18%
$39.67 million $306,453
Feb 21, 2023 $0.00067
-11.02%
$40.57 million $309,930
Feb 20, 2023 $0.000753
+6.84%
$45.61 million $306,368
Feb 19, 2023 $0.000692
+1.46%
$41.9 million $358,883
Feb 18, 2023 $0.000682
+7.42%
$41.3 million $291,048
Feb 17, 2023 $0.000634
+1.19%
$38.36 million $324,293
Feb 16, 2023 $0.000624
-0.42%
$37.81 million $277,405
Feb 15, 2023 $0.000627
+0.81%
$37.95 million $275,296
Feb 14, 2023 $0.000622
+4.71%
$37.65 million $360,962
Feb 13, 2023 $0.000593
-4.06%
$35.92 million $284,299
Feb 12, 2023 $0.000619
-0.67%
$37.46 million $148,130