Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.000629
-0.04%
$38.07 million $382,402
Feb 10, 2023 $0.000629
-2.55%
$38.08 million $320,483
Feb 9, 2023 $0.000652
-3.83%
$39.49 million $279,934
Feb 8, 2023 $0.000673
-5.20%
$40.75 million $360,959
Feb 7, 2023 $0.000703
+4.17%
$42.56 million $403,427
Feb 6, 2023 $0.000675
-0.44%
$40.9 million $391,250
Feb 5, 2023 $0.000677
-2.08%
$41 million $431,777
Feb 4, 2023 $0.000691
+0.73%
$41.81 million $498,856
Feb 3, 2023 $0.000686
-0.10%
$41.51 million $532,002
Feb 2, 2023 $0.000684
+0.56%
$41.4 million $476,959
Feb 1, 2023 $0.00068
-2.89%
$41.18 million $413,038
Jan 31, 2023 $0.000699
+14.41%
$42.31 million $406,095
Jan 30, 2023 $0.000611
-5.16%
$36.98 million $399,034
Jan 29, 2023 $0.000644
+1.36%
$38.99 million $68,740
Jan 28, 2023 $0.000635
+3.48%
$38.47 million $185,269
Jan 27, 2023 $0.000619
+3.34%
$37.5 million $462,074
Jan 26, 2023 $0.000599
-2.34%
$36.25 million $559,428
Jan 25, 2023 $0.000612
+1.53%
$37.03 million $573,422
Jan 24, 2023 $0.000603
-1.68%
$36.53 million $554,571
Jan 23, 2023 $0.000613
+2.17%
$37.11 million $511,956
Jan 22, 2023 $0.000599
-3.11%
$36.27 million $472,248
Jan 21, 2023 $0.000619
+6.54%
$37.48 million $185,542
Jan 20, 2023 $0.000581
-1.70%
$35.17 million $438,546
Jan 19, 2023 $0.00059
-0.24%
$35.74 million $578,818
Jan 18, 2023 $0.000592
-2.08%
$35.83 million $446,503
Jan 17, 2023 $0.000604
+1.32%
$36.6 million $227,783
Jan 16, 2023 $0.000597
+2.49%
$36.13 million $291,297
Jan 15, 2023 $0.000582
-2.92%
$35.25 million $337,041
Jan 14, 2023 $0.000599
+0.20%
$36.29 million $256,383
Jan 13, 2023 $0.000598
+3.59%
$36.2 million $409,116
Jan 12, 2023 $0.000577
+5.02%
$34.92 million $223,160
Jan 11, 2023 $0.000549
-0.63%
$33.22 million $276,141
Jan 10, 2023 $0.000552
-1.86%
$33.42 million $424,532
Jan 9, 2023 $0.000562
+0.64%
$34.01 million $287,146
Jan 8, 2023 $0.000563
+1.05%
$34.06 million $400,367
Jan 7, 2023 $0.000557
+1.16%
$33.71 million $262,136
Jan 6, 2023 $0.00055
+2.07%
$33.33 million $421,966
Jan 5, 2023 $0.000539
-3.76%
$32.66 million $536,888
Jan 4, 2023 $0.00056
+5.29%
$33.92 million $553,636
Jan 3, 2023 $0.000532
-0.85%
$32.22 million $537,186
Jan 2, 2023 $0.000537
+0.38%
$32.49 million $275,130
Jan 1, 2023 $0.000541
+3.31%
$32.74 million $292,567
Dec 31, 2022 $0.000523
-5.57%
$31.69 million $421,019
Dec 30, 2022 $0.000554
-4.77%
$33.56 million $346,020
Dec 29, 2022 $0.000582
-6.86%
$35.23 million $270,773
Dec 28, 2022 $0.000636
+14.65%
$38.51 million $266,535
Dec 27, 2022 $0.000556
+1.06%
$33.67 million $252,919
Dec 26, 2022 $0.00055
-1.57%
$33.3 million $277,022
Dec 25, 2022 $0.000559
-0.23%
$33.84 million $374,993
Dec 24, 2022 $0.00056
-1.98%
$33.91 million $302,519