Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.000571
+1.57%
$34.6 million $459,972
Dec 22, 2022 $0.000563
-1.31%
$34.06 million $401,307
Dec 21, 2022 $0.00057
-1.91%
$34.53 million $378,615
Dec 20, 2022 $0.000581
+3.29%
$35.19 million $294,771
Dec 19, 2022 $0.000563
-1.70%
$34.08 million $339,789
Dec 18, 2022 $0.000573
+3.96%
$34.67 million $320,527
Dec 17, 2022 $0.000552
-2.96%
$33.41 million $390,669
Dec 16, 2022 $0.000569
-1.65%
$34.44 million $332,225
Dec 15, 2022 $0.000581
+4.14%
$35.19 million $242,926
Dec 14, 2022 $0.000558
-2.25%
$33.79 million $235,864
Dec 13, 2022 $0.000571
+1.07%
$34.58 million $276,165
Dec 12, 2022 $0.000565
-1.16%
$34.2 million $216,244
Dec 11, 2022 $0.000567
-2.08%
$34.34 million $196,175
Dec 10, 2022 $0.000579
-2.17%
$35.09 million $178,151
Dec 9, 2022 $0.000592
+2.00%
$35.87 million $118,105
Dec 8, 2022 $0.000575
-9.93%
$34.8 million $234,849
Dec 7, 2022 $0.000638
-1.34%
$38.63 million $351,308
Dec 6, 2022 $0.000647
+11.47%
$39.16 million $199,992
Dec 5, 2022 $0.000581
+3.18%
$35.18 million $233,713
Dec 4, 2022 $0.000563
+0.17%
$34.09 million $87,589
Dec 3, 2022 $0.000562
-3.06%
$34.02 million $186,006
Dec 2, 2022 $0.00058
-8.14%
$35.09 million $189,887
Dec 1, 2022 $0.000631
+12.89%
$38.22 million $163,743
Nov 30, 2022 $0.000553
-1.19%
$33.48 million $271,128
Nov 29, 2022 $0.00056
+4.82%
$33.89 million $251,977
Nov 28, 2022 $0.000534
+2.04%
$32.33 million $316,962
Nov 27, 2022 $0.000524
+0.24%
$31.73 million $284,886
Nov 26, 2022 $0.000523
-1.54%
$31.64 million $317,374
Nov 25, 2022 $0.000531
+2.96%
$32.15 million $278,698
Nov 24, 2022 $0.000516
-4.60%
$31.22 million $234,005
Nov 23, 2022 $0.000541
+3.95%
$32.74 million $376,967
Nov 22, 2022 $0.000521
+1.70%
$31.53 million $395,601
Nov 21, 2022 $0.000512
-8.21%
$31.01 million $301,777
Nov 20, 2022 $0.000558
+3.23%
$33.77 million $243,767
Nov 19, 2022 $0.00054
-2.18%
$32.72 million $408,721
Nov 18, 2022 $0.000552
+3.17%
$33.45 million $212,509
Nov 17, 2022 $0.000535
-2.01%
$32.42 million $26,029
Nov 16, 2022 $0.000546
+4.44%
$33.07 million $374,574
Nov 15, 2022 $0.00053
+1.81%
$32.1 million $561,103
Nov 14, 2022 $0.000521
+1.60%
$31.52 million $229,271
Nov 13, 2022 $0.000513
-8.71%
$31.05 million $317,120
Nov 12, 2022 $0.000562
-2.74%
$34.01 million $381,255
Nov 11, 2022 $0.000577
-8.23%
$34.94 million $391,774
Nov 10, 2022 $0.000628
+11.58%
$38.05 million $406,155
Nov 9, 2022 $0.000565
-7.04%
$34.19 million $468,337
Nov 8, 2022 $0.000608
-19.62%
$36.81 million $468,097
Nov 7, 2022 $0.000756
-7.29%
$45.78 million $527,615
Nov 6, 2022 $0.000816
+5.58%
$49.4 million $540,132
Nov 5, 2022 $0.000773
+3.46%
$46.8 million $522,848
Nov 4, 2022 $0.000747
+1.95%
$45.23 million $733,401