Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.000733
+0.37%
$44.36 million $536,448
Nov 2, 2022 $0.00073
-5.84%
$44.19 million $700,818
Nov 1, 2022 $0.00077
-1.87%
$46.63 million $486,271
Oct 31, 2022 $0.000785
+3.14%
$47.51 million $446,533
Oct 30, 2022 $0.000761
-0.46%
$46.05 million $678,947
Oct 29, 2022 $0.000763
+2.88%
$46.23 million $790,185
Oct 28, 2022 $0.000742
+0.06%
$44.93 million $525,606
Oct 27, 2022 $0.000742
+0.07%
$44.91 million $821,285
Oct 26, 2022 $0.000741
+0.46%
$44.9 million $425,665
Oct 25, 2022 $0.000734
+3.59%
$44.46 million $666,800
Oct 24, 2022 $0.000712
-2.58%
$43.12 million $718,662
Oct 23, 2022 $0.000731
+2.19%
$44.27 million $617,407
Oct 22, 2022 $0.000721
+0.10%
$43.64 million $839,793
Oct 21, 2022 $0.000715
-2.06%
$43.32 million $930,272
Oct 20, 2022 $0.000731
-1.80%
$44.24 million $851,190
Oct 19, 2022 $0.000744
-0.05%
$45.07 million $526,715
Oct 18, 2022 $0.000745
-1.99%
$45.08 million $486,800
Oct 17, 2022 $0.00076
+1.26%
$46 million $542,150
Oct 16, 2022 $0.00075
+2.65%
$45.43 million $673,436
Oct 15, 2022 $0.000731
-0.19%
$44.26 million $855,993
Oct 14, 2022 $0.000732
+0.15%
$44.34 million $876,714
Oct 13, 2022 $0.000731
-1.95%
$44.28 million $662,100
Oct 12, 2022 $0.000746
-1.77%
$45.15 million $434,954
Oct 11, 2022 $0.000759
-1.71%
$45.97 million $864,956
Oct 10, 2022 $0.000772
-1.05%
$46.75 million $691,903
Oct 9, 2022 $0.00078
+0.46%
$47.24 million $617,330
Oct 8, 2022 $0.000777
-1.63%
$47.07 million $695,902
Oct 7, 2022 $0.00079
-1.81%
$47.85 million $706,368
Oct 6, 2022 $0.000805
+5.36%
$48.75 million $448,380
Oct 5, 2022 $0.000764
+0.19%
$46.24 million $702,478
Oct 4, 2022 $0.000762
+0.47%
$46.15 million $1.51 million
Oct 3, 2022 $0.000759
+0.16%
$45.93 million $766,895
Oct 2, 2022 $0.000757
-3.12%
$45.86 million $863,029
Oct 1, 2022 $0.000782
-0.16%
$47.34 million $833,034
Sep 30, 2022 $0.000783
+0.35%
$47.4 million $941,317
Sep 29, 2022 $0.00078
-2.17%
$47.24 million $819,369
Sep 28, 2022 $0.000797
-1.31%
$48.28 million $822,065
Sep 27, 2022 $0.000808
+3.44%
$48.92 million $1.4 million
Sep 26, 2022 $0.000776
-2.05%
$46.99 million $744,710
Sep 25, 2022 $0.000792
-4.52%
$47.96 million $960,007
Sep 24, 2022 $0.000829
+2.43%
$50.22 million $1.44 million
Sep 23, 2022 $0.00081
-3.10%
$49.06 million $858,457
Sep 22, 2022 $0.00084
-1.56%
$50.88 million $890,930
Sep 21, 2022 $0.000853
-1.98%
$-- $1.16 million
Sep 20, 2022 $0.00087
-5.74%
$52.71 million $1.21 million
Sep 19, 2022 $0.000922
+4.34%
$55.85 million $986,983
Sep 18, 2022 $0.000884
-3.91%
$53.55 million $1.1 million
Sep 17, 2022 $0.000922
+3.72%
$55.81 million $1.09 million
Sep 16, 2022 $0.000889
-0.21%
$53.82 million $1.01 million
Sep 15, 2022 $0.000891
-5.56%
$53.96 million $1.06 million