Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.000943
+4.84%
$57.13 million $1.16 million
Sep 13, 2022 $0.0009
-4.29%
$54.48 million $1.19 million
Sep 12, 2022 $0.00094
-5.95%
$56.92 million $1.02 million
Sep 11, 2022 $0.001
+4.31%
$60.53 million $1.02 million
Sep 10, 2022 $0.000961
+1.67%
$58.2 million $1.04 million
Sep 9, 2022 $0.000943
+4.87%
$57.08 million $860,589
Sep 8, 2022 $0.0009
+0.15%
$54.49 million $823,055
Sep 7, 2022 $0.000899
+5.63%
$54.46 million $1.33 million
Sep 6, 2022 $0.000852
-6.43%
$51.56 million $699,034
Sep 5, 2022 $0.00091
-3.55%
$55.13 million $1.38 million
Sep 4, 2022 $0.000944
+2.01%
$57.16 million $1.52 million
Sep 3, 2022 $0.000922
-3.98%
$55.84 million $1.39 million
Sep 2, 2022 $0.000963
+1.59%
$58.32 million $1.39 million
Sep 1, 2022 $0.000948
-1.32%
$57.41 million $1.13 million
Aug 31, 2022 $0.000961
-2.11%
$58.17 million $947,274
Aug 30, 2022 $0.000983
-0.78%
$59.51 million $855,599
Aug 29, 2022 $0.00099
-3.19%
$59.96 million $829,692
Aug 28, 2022 $0.00102
+7.22%
$61.99 million $899,719
Aug 27, 2022 $0.000955
-4.29%
$57.8 million $735,414
Aug 26, 2022 $0.000997
-2.35%
$60.38 million $837,925
Aug 25, 2022 $0.00102
-5.25%
$61.8 million $754,349
Aug 24, 2022 $0.00108
+1.26%
$65.22 million $2.08 million
Aug 23, 2022 $0.00106
+3.63%
$64.42 million $709,489
Aug 22, 2022 $0.00103
-8.34%
$62.13 million $874,696
Aug 21, 2022 $0.00112
+1.12%
$67.8 million $978,934
Aug 20, 2022 $0.00111
-2.20%
$66.95 million $1.13 million
Aug 19, 2022 $0.00113
-5.67%
$68.48 million $1.58 million
Aug 18, 2022 $0.0012
-1.30%
$72.6 million $926,775
Aug 17, 2022 $0.00121
+0.54%
$73.42 million $477,410
Aug 16, 2022 $0.00121
+1.93%
$73.02 million $876,393
Aug 15, 2022 $0.00118
-9.25%
$71.45 million $681,855
Aug 14, 2022 $0.0013
+7.50%
$78.6 million $953,641
Aug 13, 2022 $0.00121
+0.70%
$73.13 million $781,100
Aug 12, 2022 $0.0012
-0.63%
$72.62 million $744,914
Aug 11, 2022 $0.00121
-0.30%
$73.06 million $555,050
Aug 10, 2022 $0.00121
+2.54%
$73.19 million $650,963
Aug 9, 2022 $0.00118
+1.46%
$71.38 million $654,466
Aug 8, 2022 $0.00116
+0.91%
$70.32 million $652,236
Aug 7, 2022 $0.00115
-1.09%
$69.54 million $666,297
Aug 6, 2022 $0.00116
+2.79%
$70.31 million $579,721
Aug 5, 2022 $0.00113
-1.53%
$68.4 million $447,854
Aug 4, 2022 $0.00115
+1.12%
$69.82 million $317,568
Aug 3, 2022 $0.00114
-0.80%
$69.04 million $236,198
Aug 2, 2022 $0.00115
-1.42%
$69.49 million $340,789
Aug 1, 2022 $0.00116
+4.41%
$70.54 million $681,307
Jul 31, 2022 $0.00112
-7.05%
$67.56 million $908,568
Jul 30, 2022 $0.00121
+4.07%
$73.03 million $834,711
Jul 29, 2022 $0.00116
+1.45%
$70.16 million $942,222
Jul 28, 2022 $0.00114
+2.39%
$69.08 million $894,206
Jul 27, 2022 $0.00112
+7.07%
$67.6 million $1.01 million