Revain Historical Data

REV Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00104
-5.70%
$ 63.14 million $ 854,785
Jul 25, 2022 $ 0.00111
-6.31%
$ 66.94 million $ 874,809
Jul 24, 2022 $ 0.00118
+3.07%
$ 71.47 million $ 793,094
Jul 23, 2022 $ 0.00115
-4.14%
$ 69.44 million $ 1.05 million
Jul 22, 2022 $ 0.0012
-2.91%
$ 72.63 million $ 1.13 million
Jul 21, 2022 $ 0.00124
+2.21%
$ 74.97 million $ 1.02 million
Jul 20, 2022 $ 0.00122
-2.60%
$ 73.57 million $ 872,519
Jul 19, 2022 $ 0.00126
+2.82%
$ 76.02 million $ 996,246
Jul 18, 2022 $ 0.00123
+2.16%
$ 74.27 million $ 1.16 million
Jul 17, 2022 $ 0.0012
+1.21%
$ 72.75 million $ 1.06 million
Jul 16, 2022 $ 0.00119
+3.06%
$ 72.03 million $ 989,001
Jul 15, 2022 $ 0.00115
-0.97%
$ 69.86 million $ 991,086
Jul 14, 2022 $ 0.00117
-0.99%
$ 70.79 million $ 996,573
Jul 13, 2022 $ 0.00119
+0.82%
$ 71.78 million $ 1.18 million
Jul 12, 2022 $ 0.00118
-5.30%
$ 71.28 million $ 1.16 million
Jul 11, 2022 $ 0.00125
-0.73%
$ 75.54 million $ 1.29 million
Jul 10, 2022 $ 0.00125
-0.61%
$ 75.73 million $ 944,689
Jul 9, 2022 $ 0.00126
-0.66%
$ 76.27 million $ 1.17 million
Jul 8, 2022 $ 0.00127
+1.06%
$ 76.74 million $ 1.13 million
Jul 7, 2022 $ 0.00126
-0.96%
$ 76.09 million $ 1.33 million
Jul 6, 2022 $ 0.00127
+0.77%
$ 77.12 million $ 828,866
Jul 5, 2022 $ 0.00125
-3.37%
$ 75.99 million $ 1.04 million
Jul 4, 2022 $ 0.00129
-0.50%
$ 78.18 million $ 1.03 million
Jul 3, 2022 $ 0.00129
+17.86%
$ 78.06 million $ 1.14 million
Jul 2, 2022 $ 0.00111
-1.08%
$ 66.97 million $ 705,409
Jul 1, 2022 $ 0.00112
+13.36%
$ 67.68 million $ 965,569
Jun 30, 2022 $ 0.000989
-9.39%
$ 59.87 million $ 917,472
Jun 29, 2022 $ 0.00109
-7.92%
$ 66.15 million $ 962,225
Jun 28, 2022 $ 0.00119
-7.04%
$ 72.03 million $ 1.04 million
Jun 27, 2022 $ 0.00128
-1.66%
$ 77.44 million $ 1.01 million
Jun 26, 2022 $ 0.0013
-2.09%
$ 78.62 million $ 907,244
Jun 25, 2022 $ 0.00133
-0.22%
$ 80.35 million $ 895,593
Jun 24, 2022 $ 0.00134
-1.08%
$ 80.89 million $ 1.03 million
Jun 23, 2022 $ 0.00135
+8.26%
$ 81.83 million $ 1.06 million
Jun 22, 2022 $ 0.00125
-8.70%
$ 75.65 million $ 994,715
Jun 21, 2022 $ 0.00136
-5.18%
$ 82.62 million $ 1.11 million
Jun 20, 2022 $ 0.00144
-0.89%
$ 87.05 million $ 1.15 million
Jun 19, 2022 $ 0.00145
+1.53%
$ 87.86 million $ 1.16 million
Jun 18, 2022 $ 0.00143
-20.50%
$ 86.75 million $ 2.36 million
Jun 17, 2022 $ 0.0018
+74.46%
$ 109.18 million $ 7.63 million
Jun 16, 2022 $ 0.00103
+15.63%
$ 62.45 million $ 3.34 million
Jun 15, 2022 $ 0.000893
+13.82%
$ 54.04 million $ 1.5 million
Jun 14, 2022 $ 0.000784
-1.96%
$ 47.49 million $ 876,279
Jun 13, 2022 $ 0.0008
-11.21%
$ 48.44 million $ 267,558
Jun 12, 2022 $ 0.000892
-7.91%
$ 53.98 million $ 673,316
Jun 11, 2022 $ 0.000971
-7.90%
$ 58.81 million $ 765,145
Jun 10, 2022 $ 0.00105
+2.43%
$ 63.88 million $ 898,587
Jun 9, 2022 $ 0.00103
-0.21%
$ 62.5 million $ 860,538
Jun 8, 2022 $ 0.00103
+0.81%
$ 62.43 million $ 807,039
Jun 7, 2022 $ 0.00102
-1.11%
$ 61.88 million $ 835,498