Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.00104
-5.70%
$63.14 million $854,785
Jul 25, 2022 $0.00111
-6.31%
$66.94 million $874,809
Jul 24, 2022 $0.00118
+3.07%
$71.47 million $793,094
Jul 23, 2022 $0.00115
-4.14%
$69.44 million $1.05 million
Jul 22, 2022 $0.0012
-2.91%
$72.63 million $1.13 million
Jul 21, 2022 $0.00124
+2.21%
$74.97 million $1.02 million
Jul 20, 2022 $0.00122
-2.60%
$73.57 million $872,519
Jul 19, 2022 $0.00126
+2.82%
$76.02 million $996,246
Jul 18, 2022 $0.00123
+2.16%
$74.27 million $1.16 million
Jul 17, 2022 $0.0012
+1.21%
$72.75 million $1.06 million
Jul 16, 2022 $0.00119
+3.06%
$72.03 million $989,001
Jul 15, 2022 $0.00115
-0.97%
$69.86 million $991,086
Jul 14, 2022 $0.00117
-0.99%
$70.79 million $996,573
Jul 13, 2022 $0.00119
+0.82%
$71.78 million $1.18 million
Jul 12, 2022 $0.00118
-5.30%
$71.28 million $1.16 million
Jul 11, 2022 $0.00125
-0.73%
$75.54 million $1.29 million
Jul 10, 2022 $0.00125
-0.61%
$75.73 million $944,689
Jul 9, 2022 $0.00126
-0.66%
$76.27 million $1.17 million
Jul 8, 2022 $0.00127
+1.06%
$76.74 million $1.13 million
Jul 7, 2022 $0.00126
-0.96%
$76.09 million $1.33 million
Jul 6, 2022 $0.00127
+0.77%
$77.12 million $828,866
Jul 5, 2022 $0.00125
-3.37%
$75.99 million $1.04 million
Jul 4, 2022 $0.00129
-0.50%
$78.18 million $1.03 million
Jul 3, 2022 $0.00129
+17.86%
$78.06 million $1.14 million
Jul 2, 2022 $0.00111
-1.08%
$66.97 million $705,409
Jul 1, 2022 $0.00112
+13.36%
$67.68 million $965,569
Jun 30, 2022 $0.000989
-9.39%
$59.87 million $917,472
Jun 29, 2022 $0.00109
-7.92%
$66.15 million $962,225
Jun 28, 2022 $0.00119
-7.04%
$72.03 million $1.04 million
Jun 27, 2022 $0.00128
-1.66%
$77.44 million $1.01 million
Jun 26, 2022 $0.0013
-2.09%
$78.62 million $907,244
Jun 25, 2022 $0.00133
-0.22%
$80.35 million $895,593
Jun 24, 2022 $0.00134
-1.08%
$80.89 million $1.03 million
Jun 23, 2022 $0.00135
+8.26%
$81.83 million $1.06 million
Jun 22, 2022 $0.00125
-8.70%
$75.65 million $994,715
Jun 21, 2022 $0.00136
-5.18%
$82.62 million $1.11 million
Jun 20, 2022 $0.00144
-0.89%
$87.05 million $1.15 million
Jun 19, 2022 $0.00145
+1.53%
$87.86 million $1.16 million
Jun 18, 2022 $0.00143
-20.50%
$86.75 million $2.36 million
Jun 17, 2022 $0.0018
+74.46%
$109.18 million $7.63 million
Jun 16, 2022 $0.00103
+15.63%
$62.45 million $3.34 million
Jun 15, 2022 $0.000893
+13.82%
$54.04 million $1.5 million
Jun 14, 2022 $0.000784
-1.96%
$47.49 million $876,279
Jun 13, 2022 $0.0008
-11.21%
$48.44 million $267,558
Jun 12, 2022 $0.000892
-7.91%
$53.98 million $673,316
Jun 11, 2022 $0.000971
-7.90%
$58.81 million $765,145
Jun 10, 2022 $0.00105
+2.43%
$63.88 million $898,587
Jun 9, 2022 $0.00103
-0.21%
$62.5 million $860,538
Jun 8, 2022 $0.00103
+0.81%
$62.43 million $807,039
Jun 7, 2022 $0.00102
-1.11%
$61.88 million $835,498