Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2022 $0.00104
+1.21%
$62.74 million $896,621
Jun 5, 2022 $0.00102
+0.98%
$61.93 million $751,690
Jun 4, 2022 $0.00101
-0.79%
$61.44 million $770,404
Jun 3, 2022 $0.00102
-0.89%
$61.7 million $847,683
Jun 2, 2022 $0.00103
-4.40%
$62.32 million $838,337
Jun 1, 2022 $0.00108
-3.04%
$65.41 million $897,574
May 31, 2022 $0.00111
-0.28%
$67.4 million $986,898
May 30, 2022 $0.00111
+9.71%
$67.51 million $911,762
May 29, 2022 $0.00102
-4.11%
$61.51 million $580,590
May 28, 2022 $0.00106
+0.69%
$64.15 million $879,278
May 27, 2022 $0.00105
-5.78%
$63.71 million $850,228
May 26, 2022 $0.00112
+2.18%
$67.89 million $1.07 million
May 25, 2022 $0.0011
-1.40%
$66.44 million $508,375
May 24, 2022 $0.00111
-3.76%
$67.49 million $896,761
May 23, 2022 $0.00116
-3.36%
$70.09 million $856,269
May 22, 2022 $0.0012
+2.75%
$72.52 million $629,936
May 21, 2022 $0.00117
-1.51%
$70.75 million $688,879
May 20, 2022 $0.00119
-3.49%
$71.9 million $772,171
May 19, 2022 $0.00123
+9.93%
$74.5 million $525,087
May 18, 2022 $0.00112
-7.59%
$67.8 million $504,904
May 17, 2022 $0.00121
+3.56%
$73.37 million $568,081
May 16, 2022 $0.00117
-7.49%
$70.84 million $541,069
May 15, 2022 $0.00126
+8.04%
$76.57 million $575,902
May 14, 2022 $0.00117
-7.91%
$70.87 million $668,672
May 13, 2022 $0.00127
+27.01%
$76.96 million $745,709
May 12, 2022 $0.001
-10.90%
$60.59 million $570,784
May 11, 2022 $0.00112
-32.55%
$68.01 million $604,855
May 10, 2022 $0.00167
-14.02%
$100.83 million $433,918
May 9, 2022 $0.00194
-14.60%
$117.28 million $781,087
May 8, 2022 $0.00227
-6.33%
$137.33 million $865,693
May 7, 2022 $0.00242
-5.45%
$146.61 million $884,443
May 6, 2022 $0.00256
-1.22%
$155.06 million $1.14 million
May 5, 2022 $0.00259
-9.76%
$156.98 million $1.29 million
May 4, 2022 $0.00287
+5.57%
$173.96 million $1.21 million
May 3, 2022 $0.00272
+0.71%
$164.75 million $1.29 million
May 2, 2022 $0.0027
-3.43%
$163.72 million $1.46 million
May 1, 2022 $0.0028
-6.67%
$169.53 million $1.5 million
Apr 30, 2022 $0.003
-12.06%
$181.64 million $1.7 million
Apr 29, 2022 $0.00341
-8.04%
$206.55 million $1.9 million
Apr 28, 2022 $0.00371
-0.30%
$224.61 million $1.52 million
Apr 27, 2022 $0.00372
-1.02%
$225.28 million $1.94 million
Apr 26, 2022 $0.00376
-9.86%
$227.6 million $2.09 million
Apr 25, 2022 $0.00417
-5.85%
$252.5 million $2.43 million
Apr 24, 2022 $0.00443
+0.52%
$268.19 million $2.86 million
Apr 23, 2022 $0.00441
-1.50%
$266.8 million $2.71 million
Apr 22, 2022 $0.00447
-1.73%
$270.85 million $2.19 million
Apr 21, 2022 $0.00455
-5.94%
$275.62 million $2.21 million
Apr 20, 2022 $0.00484
+0.98%
$293.03 million $3.04 million
Apr 19, 2022 $0.00479
+8.38%
$290.17 million $3.7 million
Apr 18, 2022 $0.00442
-4.08%
$267.74 million $2.6 million