Revain Historical Data

REV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00104
+1.21%
$ 62.74 million $ 896,621
Jun 5, 2022 $ 0.00102
+0.98%
$ 61.93 million $ 751,690
Jun 4, 2022 $ 0.00101
-0.79%
$ 61.44 million $ 770,404
Jun 3, 2022 $ 0.00102
-0.89%
$ 61.7 million $ 847,683
Jun 2, 2022 $ 0.00103
-4.40%
$ 62.32 million $ 838,337
Jun 1, 2022 $ 0.00108
-3.04%
$ 65.41 million $ 897,574
May 31, 2022 $ 0.00111
-0.28%
$ 67.4 million $ 986,898
May 30, 2022 $ 0.00111
+9.71%
$ 67.51 million $ 911,762
May 29, 2022 $ 0.00102
-4.11%
$ 61.51 million $ 580,590
May 28, 2022 $ 0.00106
+0.69%
$ 64.15 million $ 879,278
May 27, 2022 $ 0.00105
-5.78%
$ 63.71 million $ 850,228
May 26, 2022 $ 0.00112
+2.18%
$ 67.89 million $ 1.07 million
May 25, 2022 $ 0.0011
-1.40%
$ 66.44 million $ 508,375
May 24, 2022 $ 0.00111
-3.76%
$ 67.49 million $ 896,761
May 23, 2022 $ 0.00116
-3.36%
$ 70.09 million $ 856,269
May 22, 2022 $ 0.0012
+2.75%
$ 72.52 million $ 629,936
May 21, 2022 $ 0.00117
-1.51%
$ 70.75 million $ 688,879
May 20, 2022 $ 0.00119
-3.49%
$ 71.9 million $ 772,171
May 19, 2022 $ 0.00123
+9.93%
$ 74.5 million $ 525,087
May 18, 2022 $ 0.00112
-7.59%
$ 67.8 million $ 504,904
May 17, 2022 $ 0.00121
+3.56%
$ 73.37 million $ 568,081
May 16, 2022 $ 0.00117
-7.49%
$ 70.84 million $ 541,069
May 15, 2022 $ 0.00126
+8.04%
$ 76.57 million $ 575,902
May 14, 2022 $ 0.00117
-7.91%
$ 70.87 million $ 668,672
May 13, 2022 $ 0.00127
+27.01%
$ 76.96 million $ 745,709
May 12, 2022 $ 0.001
-10.90%
$ 60.59 million $ 570,784
May 11, 2022 $ 0.00112
-32.55%
$ 68.01 million $ 604,855
May 10, 2022 $ 0.00167
-14.02%
$ 100.83 million $ 433,918
May 9, 2022 $ 0.00194
-14.60%
$ 117.28 million $ 781,087
May 8, 2022 $ 0.00227
-6.33%
$ 137.33 million $ 865,693
May 7, 2022 $ 0.00242
-5.45%
$ 146.61 million $ 884,443
May 6, 2022 $ 0.00256
-1.22%
$ 155.06 million $ 1.14 million
May 5, 2022 $ 0.00259
-9.76%
$ 156.98 million $ 1.29 million
May 4, 2022 $ 0.00287
+5.57%
$ 173.96 million $ 1.21 million
May 3, 2022 $ 0.00272
+0.71%
$ 164.75 million $ 1.29 million
May 2, 2022 $ 0.0027
-3.43%
$ 163.72 million $ 1.46 million
May 1, 2022 $ 0.0028
-6.67%
$ 169.53 million $ 1.5 million
Apr 30, 2022 $ 0.003
-12.06%
$ 181.64 million $ 1.7 million
Apr 29, 2022 $ 0.00341
-8.04%
$ 206.55 million $ 1.9 million
Apr 28, 2022 $ 0.00371
-0.30%
$ 224.61 million $ 1.52 million
Apr 27, 2022 $ 0.00372
-1.02%
$ 225.28 million $ 1.94 million
Apr 26, 2022 $ 0.00376
-9.86%
$ 227.6 million $ 2.09 million
Apr 25, 2022 $ 0.00417
-5.85%
$ 252.5 million $ 2.43 million
Apr 24, 2022 $ 0.00443
+0.52%
$ 268.19 million $ 2.86 million
Apr 23, 2022 $ 0.00441
-1.50%
$ 266.8 million $ 2.71 million
Apr 22, 2022 $ 0.00447
-1.73%
$ 270.85 million $ 2.19 million
Apr 21, 2022 $ 0.00455
-5.94%
$ 275.62 million $ 2.21 million
Apr 20, 2022 $ 0.00484
+0.98%
$ 293.03 million $ 3.04 million
Apr 19, 2022 $ 0.00479
+8.38%
$ 290.17 million $ 3.7 million
Apr 18, 2022 $ 0.00442
-4.08%
$ 267.74 million $ 2.6 million