Revain Historical Data

REV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00504
-7.43%
$ 305.07 million $ 1.44 million
Feb 25, 2022 $ 0.00544
+5.68%
$ 329.5 million $ 1.19 million
Feb 24, 2022 $ 0.00515
-9.69%
$ 311.78 million $ 1.17 million
Feb 23, 2022 $ 0.0057
-0.33%
$ 345.21 million $ 1.38 million
Feb 22, 2022 $ 0.00572
-1.71%
$ 346.31 million $ 1.19 million
Feb 21, 2022 $ 0.00582
-1.35%
$ 352.34 million $ 1.21 million
Feb 20, 2022 $ 0.0059
-5.02%
$ 357.17 million $ 1.33 million
Feb 19, 2022 $ 0.00621
-2.41%
$ 376.01 million $ 1.18 million
Feb 18, 2022 $ 0.00636
-3.72%
$ 385.22 million $ 1.38 million
Feb 17, 2022 $ 0.00661
-8.36%
$ 400.11 million $ 1.24 million
Feb 16, 2022 $ 0.00721
-12.66%
$ 436.64 million $ 1.85 million
Feb 15, 2022 $ 0.00826
+10.51%
$ 499.9 million $ 1.35 million
Feb 14, 2022 $ 0.00748
+8.44%
$ 452.66 million $ 1.78 million
Feb 13, 2022 $ 0.0069
+12.03%
$ 417.53 million $ 1.49 million
Feb 12, 2022 $ 0.00615
-3.78%
$ 372.55 million $ 1.51 million
Feb 11, 2022 $ 0.00639
-10.51%
$ 387.05 million $ 1.64 million
Feb 10, 2022 $ 0.00714
-3.36%
$ 432.52 million $ 1.48 million
Feb 9, 2022 $ 0.00739
-5.84%
$ 447.57 million $ 1.73 million
Feb 8, 2022 $ 0.00785
+24.21%
$ 475.33 million $ 1.56 million
Feb 7, 2022 $ 0.00632
+7.66%
$ 382.39 million $ 1.2 million
Feb 6, 2022 $ 0.00587
-0.48%
$ 355.17 million $ 1.38 million
Feb 5, 2022 $ 0.0059
+1.63%
$ 357.09 million $ 975,816
Feb 4, 2022 $ 0.0058
+4.90%
$ 351.37 million $ 1.32 million
Feb 3, 2022 $ 0.00553
+1.23%
$ 334.94 million $ 1.32 million
Feb 2, 2022 $ 0.00547
-4.33%
$ 331.14 million $ 1.28 million
Feb 1, 2022 $ 0.00572
+7.63%
$ 346.43 million $ 1.19 million
Jan 31, 2022 $ 0.00531
-1.76%
$ 321.61 million $ 1.21 million
Jan 30, 2022 $ 0.00541
-4.68%
$ 327.38 million $ 974,825
Jan 29, 2022 $ 0.00567
+8.47%
$ 343.46 million $ 1.28 million
Jan 28, 2022 $ 0.00523
-2.70%
$ 316.65 million $ 1.36 million
Jan 27, 2022 $ 0.00537
-4.14%
$ 5.37 million $ 878,420
Jan 26, 2022 $ 0.00561
+6.24%
$ 5.61 million $ 1.24 million
Jan 25, 2022 $ 0.00528
-0.93%
$ 5.28 million $ 1.14 million
Jan 24, 2022 $ 0.00533
-8.24%
$ 5.33 million $ 1.02 million
Jan 23, 2022 $ 0.00581
+2.02%
$ 5.81 million $ 1 million
Jan 22, 2022 $ 0.00569
-7.80%
$ 5.69 million $ 708,239
Jan 21, 2022 $ 0.00617
-14.45%
$ 6.17 million $ 1.2 million
Jan 20, 2022 $ 0.00721
-3.52%
$ 7.21 million $ 1.41 million
Jan 19, 2022 $ 0.00748
-6.73%
$ 7.48 million $ 1.24 million
Jan 18, 2022 $ 0.00801
-0.81%
$ 8.01 million $ 1.25 million
Jan 17, 2022 $ 0.00808
-2.75%
$ 8.08 million $ 1.38 million
Jan 16, 2022 $ 0.00831
-2.00%
$ 8.31 million $ 1.31 million
Jan 15, 2022 $ 0.0089
+4.43%
$ 8.9 million $ 1.19 million
Jan 14, 2022 $ 0.00853
+2.59%
$ 8.52 million $ 1.26 million
Jan 13, 2022 $ 0.00831
-2.38%
$ 8.31 million $ 1.67 million
Jan 12, 2022 $ 0.00851
+12.68%
$ 8.51 million $ 1.25 million
Jan 11, 2022 $ 0.00755
-6.21%
$ 7.55 million $ 1.18 million
Jan 10, 2022 $ 0.00805
-2.11%
$ 8.05 million $ 1.25 million
Jan 9, 2022 $ 0.00823
-0.72%
$ 8.23 million $ 1.21 million
Jan 8, 2022 $ 0.00828
-4.76%
$ 8.28 million $ 1.61 million