Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.00504
-7.43%
$305.07 million $1.44 million
Feb 25, 2022 $0.00544
+5.68%
$329.5 million $1.19 million
Feb 24, 2022 $0.00515
-9.69%
$311.78 million $1.17 million
Feb 23, 2022 $0.0057
-0.33%
$345.21 million $1.38 million
Feb 22, 2022 $0.00572
-1.71%
$346.31 million $1.19 million
Feb 21, 2022 $0.00582
-1.35%
$352.34 million $1.21 million
Feb 20, 2022 $0.0059
-5.02%
$357.17 million $1.33 million
Feb 19, 2022 $0.00621
-2.41%
$376.01 million $1.18 million
Feb 18, 2022 $0.00636
-3.72%
$385.22 million $1.38 million
Feb 17, 2022 $0.00661
-8.36%
$400.11 million $1.24 million
Feb 16, 2022 $0.00721
-12.66%
$436.64 million $1.85 million
Feb 15, 2022 $0.00826
+10.51%
$499.9 million $1.35 million
Feb 14, 2022 $0.00748
+8.44%
$452.66 million $1.78 million
Feb 13, 2022 $0.0069
+12.03%
$417.53 million $1.49 million
Feb 12, 2022 $0.00615
-3.78%
$372.55 million $1.51 million
Feb 11, 2022 $0.00639
-10.51%
$387.05 million $1.64 million
Feb 10, 2022 $0.00714
-3.36%
$432.52 million $1.48 million
Feb 9, 2022 $0.00739
-5.84%
$447.57 million $1.73 million
Feb 8, 2022 $0.00785
+24.21%
$475.33 million $1.56 million
Feb 7, 2022 $0.00632
+7.66%
$382.39 million $1.2 million
Feb 6, 2022 $0.00587
-0.48%
$355.17 million $1.38 million
Feb 5, 2022 $0.0059
+1.63%
$357.09 million $975,816
Feb 4, 2022 $0.0058
+4.90%
$351.37 million $1.32 million
Feb 3, 2022 $0.00553
+1.23%
$334.94 million $1.32 million
Feb 2, 2022 $0.00547
-4.33%
$331.14 million $1.28 million
Feb 1, 2022 $0.00572
+7.63%
$346.43 million $1.19 million
Jan 31, 2022 $0.00531
-1.76%
$321.61 million $1.21 million
Jan 30, 2022 $0.00541
-4.68%
$327.38 million $974,825
Jan 29, 2022 $0.00567
+8.47%
$343.46 million $1.28 million
Jan 28, 2022 $0.00523
-2.70%
$316.65 million $1.36 million
Jan 27, 2022 $0.00537
-4.14%
$5.37 million $878,420
Jan 26, 2022 $0.00561
+6.24%
$5.61 million $1.24 million
Jan 25, 2022 $0.00528
-0.93%
$5.28 million $1.14 million
Jan 24, 2022 $0.00533
-8.24%
$5.33 million $1.02 million
Jan 23, 2022 $0.00581
+2.02%
$5.81 million $1 million
Jan 22, 2022 $0.00569
-7.80%
$5.69 million $708,239
Jan 21, 2022 $0.00617
-14.45%
$6.17 million $1.2 million
Jan 20, 2022 $0.00721
-3.52%
$7.21 million $1.41 million
Jan 19, 2022 $0.00748
-6.73%
$7.48 million $1.24 million
Jan 18, 2022 $0.00801
-0.81%
$8.01 million $1.25 million
Jan 17, 2022 $0.00808
-2.75%
$8.08 million $1.38 million
Jan 16, 2022 $0.00831
-2.00%
$8.31 million $1.31 million
Jan 15, 2022 $0.0089
+4.43%
$8.9 million $1.19 million
Jan 14, 2022 $0.00853
+2.59%
$8.52 million $1.26 million
Jan 13, 2022 $0.00831
-2.38%
$8.31 million $1.67 million
Jan 12, 2022 $0.00851
+12.68%
$8.51 million $1.25 million
Jan 11, 2022 $0.00755
-6.21%
$7.55 million $1.18 million
Jan 10, 2022 $0.00805
-2.11%
$8.05 million $1.25 million
Jan 9, 2022 $0.00823
-0.72%
$8.23 million $1.21 million
Jan 8, 2022 $0.00828
-4.76%
$8.28 million $1.61 million