Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.00869
-2.13%
$8.69 million $1.72 million
Jan 6, 2022 $0.00888
-6.74%
$8.88 million $1.05 million
Jan 5, 2022 $0.00951
-3.43%
$9.51 million $1.24 million
Jan 4, 2022 $0.00985
+0.28%
$9.85 million $1.25 million
Jan 3, 2022 $0.00982
-11.83%
$9.82 million $1.32 million
Jan 2, 2022 $0.0111
+17.54%
$11.14 million $1.78 million
Jan 1, 2022 $0.00948
+2.66%
$9.48 million $1.31 million
Dec 31, 2021 $0.00923
-3.83%
$9.23 million $1.05 million
Dec 30, 2021 $0.0096
+2.63%
$9.6 million $1.3 million
Dec 29, 2021 $0.00935
-5.74%
$9.35 million $1.4 million
Dec 28, 2021 $0.00992
-5.52%
$9.92 million $1.64 million
Dec 27, 2021 $0.0105
+3.04%
$10.52 million $1.56 million
Dec 26, 2021 $0.0102
+0.34%
$10.21 million $1.53 million
Dec 25, 2021 $0.0102
-1.64%
$10.18 million $1.67 million
Dec 24, 2021 $0.0104
-0.48%
$10.36 million $1.75 million
Dec 23, 2021 $0.0104
+3.82%
$10.4 million $1.76 million
Dec 22, 2021 $0.01
+2.35%
$10.01 million $1.37 million
Dec 21, 2021 $0.00979
-3.32%
$9.79 million $1.56 million
Dec 20, 2021 $0.0101
+12.23%
$10.12 million $1.58 million
Dec 19, 2021 $0.00902
-1.21%
$9.02 million $1.19 million
Dec 18, 2021 $0.00913
-2.40%
$9.13 million $1.19 million
Dec 17, 2021 $0.00936
+1.70%
$9.36 million $981,001
Dec 16, 2021 $0.00921
-5.31%
$9.21 million $1.34 million
Dec 15, 2021 $0.00973
-5.61%
$9.73 million $1.65 million
Dec 14, 2021 $0.00996
-13.50%
$9.96 million $1.65 million
Dec 13, 2021 $0.0115
+23.47%
$11.51 million $3.8 million
Dec 12, 2021 $0.00932
+1.32%
$9.32 million $1.19 million
Dec 11, 2021 $0.0092
-2.36%
$9.2 million $1.46 million
Dec 10, 2021 $0.00942
-4.09%
$9.42 million $1.5 million
Dec 9, 2021 $0.00982
-4.77%
$9.82 million $1.36 million
Dec 8, 2021 $0.0103
+5.67%
$10.32 million $1.24 million
Dec 7, 2021 $0.00976
+0.10%
$9.76 million $1.75 million
Dec 6, 2021 $0.00975
-3.56%
$9.75 million $1.41 million
Dec 5, 2021 $0.0101
-4.91%
$10.12 million $1.25 million
Dec 4, 2021 $0.0106
-0.05%
$10.63 million $1.51 million
Dec 3, 2021 $0.0106
-3.02%
$10.64 million $1.66 million
Dec 2, 2021 $0.011
-0.39%
$10.97 million $1.6 million
Dec 1, 2021 $0.011
-4.94%
$11.01 million $1.51 million
Nov 30, 2021 $0.0116
-1.82%
$11.58 million $1.36 million
Nov 29, 2021 $0.0118
-2.88%
$11.79 million $1.82 million
Nov 28, 2021 $0.0121
-0.21%
$12.14 million $1.48 million
Nov 27, 2021 $0.0122
-0.90%
$12.16 million $1.33 million
Nov 26, 2021 $0.0123
-7.50%
$12.27 million $1.34 million
Nov 25, 2021 $0.0133
-1.83%
$13.27 million $2.17 million
Nov 24, 2021 $0.0135
+1.70%
$13.5 million $3.15 million
Nov 23, 2021 $0.0133
+0.83%
$13.28 million $3.22 million
Nov 22, 2021 $0.0132
+0.48%
$13.17 million $2.28 million
Nov 21, 2021 $0.0131
-5.02%
$13.1 million $2.27 million
Nov 20, 2021 $0.0138
-7.68%
$13.82 million $2.71 million
Nov 19, 2021 $0.015
+16.53%
$14.96 million $3.2 million