Revain Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅52
-14.75%
$ 834,862 $ 5
Jul 29, 2025 $ 0.0₅61
+0.00%
$ 979,357 $ 17
Jul 28, 2025 $ 0.0₅61
+0.00%
$ 979,357 $ 17
Jul 27, 2025 $ 0.0₅61
+0.00%
$ 979,357 $ 17
Jul 26, 2025 $ 0.0₅61
+0.00%
$ 979,357 $ 17
Jul 25, 2025 $ 0.0₅61
-4.69%
$ 979,357 $ 17
Jul 24, 2025 $ 0.0₅64
+6.67%
$ 1.03 million $ 9
Jul 23, 2025 $ 0.0₅6
+0.00%
$ 963,302 $ 1
Jul 22, 2025 $ 0.0₅6
+3.45%
$ 963,302 $ 1
Jul 21, 2025 $ 0.0₅58
+3.57%
$ 931,192 $ 38
Jul 20, 2025 $ 0.0₅56
-37.08%
$ 899,082 $ 24
Jul 19, 2025 $ 0.0₅89
+0.00%
$ 1.43 million $ 62
Jul 18, 2025 $ 0.0₅67
+0.00%
$ 1.08 million $ 20
Jul 17, 2025 $ 0.0₅67
+0.00%
$ 1.08 million $ 20
Jul 16, 2025 $ 0.0₅67
-2.90%
$ 1.08 million $ 20
Jul 15, 2025 $ 0.0₅5
+0.00%
$ 802,752 $ 213
Jul 14, 2025 $ 0.0₅5
+0.00%
$ 802,752 $ 213
Jul 13, 2025 $ 0.0₅83
+0.00%
$ 1.33 million $ 69
Jul 12, 2025 $ 0.0₅83
+0.00%
$ 1.33 million $ 69
Jul 11, 2025 $ 0.0₅83
+0.00%
$ 1.33 million $ 69
Jul 10, 2025 $ 0.0₅83
+0.00%
$ 1.33 million $ 69
Jul 9, 2025 $ 0.0₅83
+0.00%
$ 1.33 million $ 69
Jul 8, 2025 $ 0.0₅83
+0.00%
$ 1.33 million $ 69
Jul 7, 2025 $ 0.0₅83
+0.00%
$ 1.33 million $ 69
Jul 6, 2025 $ 0.0₅83
+22.06%
$ 1.33 million $ 69
Jul 5, 2025 $ 0.0₅68
+0.00%
$ 1.09 million $ 1
Jul 4, 2025 $ 0.0₅68
-24.44%
$ 1.09 million $ 1
Jul 3, 2025 $ 0.0₅9
+0.00%
$ 1.44 million $ 118
Jul 2, 2025 $ 0.0₅9
+0.00%
$ 1.44 million $ 118
Jul 1, 2025 $ 0.0₅9
+0.00%
$ 1.44 million $ 118
Jun 30, 2025 $ 0.0₅9
+0.00%
$ 1.44 million $ 118
Jun 29, 2025 $ 0.0₅9
+0.00%
$ 1.44 million $ 118
Jun 28, 2025 $ 0.0₅58
+0.00%
$ 931,192 $ 0
Jun 27, 2025 $ 0.0₅58
-7.94%
$ 931,192 $ 0.001
Jun 26, 2025 $ 0.0₅63
+0.00%
$ 1.01 million $ 1
Jun 25, 2025 $ 0.0₅63
+0.00%
$ 1.01 million $ 1
Jun 24, 2025 $ 0.0₅63
+0.00%
$ 1.01 million $ 1
Jun 23, 2025 $ 0.0₅63
-25.88%
$ 1.01 million $ 1
Jun 22, 2025 $ 0.0₅85
+0.00%
$ 1.36 million $ 54
Jun 21, 2025 $ 0.0₅85
+0.00%
$ 1.36 million $ 54
Jun 20, 2025 $ 0.0₅85
+84.78%
$ 1.36 million $ 54
Jun 19, 2025 $ 0.0₅41
-45.33%
$ 658,256 $ 14
Jun 18, 2025 $ 0.0₅8
+0.00%
$ 1.28 million $ 64
Jun 17, 2025 $ 0.0₅8
-11.11%
$ 1.28 million $ 64
Jun 16, 2025 $ 0.0₅9
+0.00%
$ 1.44 million $ 3
Jun 15, 2025 $ 0.0₅9
+0.00%
$ 1.44 million $ 3
Jun 14, 2025 $ 0.0₅9
+0.00%
$ 1.44 million $ 3
Jun 13, 2025 $ 0.0₅9
+36.36%
$ 1.44 million $ 1
Jun 12, 2025 $ 0.0₅66
+0.00%
$ 1.06 million $ 5
Jun 11, 2025 $ 0.0₅66
+0.00%
$ 1.06 million $ 5