Revain Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000123
-5.29%
$ 7.78 million $ 92,108
Nov 27 $ 0.00013
+26.34%
$ 7.85 million $ 101,273
Nov 20 $ 0.000129
-40.10%
$ 6.21 million $ 181,910
Nov 13 $ 0.000259
+52.05%
$ 12.96 million $ 63,728
Nov 6 $ 0.000196
+7.97%
$ 10.33 million $ 47,795
Oct 30 $ 0.000182
+2.41%
$ 11.02 million $ 24,184
Oct 23 $ 0.000178
+50.32%
$ 10.76 million $ 144,959
Oct 16 $ 0.000118
+14.31%
$ 7.16 million $ 160,910
Oct 9 $ 0.000127
+18.72%
$ 6.31 million $ 154,813
Oct 2 $ 0.000107
+0.48%
$ 6.49 million $ 314,841
Sep 25 $ 0.000107
-3.71%
$ 6.46 million $ 190,758
Sep 18 $ 0.000111
-12.93%
$ 6.71 million $ 125,348
Sep 11 $ 0.000129
+1.12%
$ 7.69 million $ 437,870
Sep 4 $ 0.000128
-10.27%
$ 7.74 million $ 471,259
Aug 28 $ 0.000142
+2.04%
$ 8.62 million $ 464,290
Aug 21 $ 0.000139
-46.61%
$ 8.45 million $ 415,601
Aug 14 $ 0.000262
-10.38%
$ 15.8 million $ 725,196
Aug 7 $ 0.000196
-32.54%
$ 17.73 million $ 545,740
Jul 31 $ 0.00029
+48.64%
$ 17.57 million $ 239,196
Jul 24 $ 0.000197
-11.14%
$ 11.94 million $ 536,811
Jul 17 $ 0.000222
-4.58%
$ 13.43 million $ 908,664
Jul 10 $ 0.000233
+5.20%
$ 14.09 million $ 1.58 million
Jul 3 $ 0.00022
-3.24%
$ 13.34 million $ 1.35 million
Jun 26 $ 0.000228
+0.00%
$ 13.79 million $ 756,650
Jun 19 $ 0.000236
-0.36%
$ 13.79 million $ 697,630
Jun 12 $ 0.00023
+0.17%
$ 14.32 million $ 793,918
Jun 5 $ 0.000229
-19.76%
$ 13.9 million $ 630,041
May 29 $ 0.000286
+1.73%
$ 17.32 million $ 1.08 million
May 22 $ 0.000272
-66.43%
$ 17.01 million $ 670,010
May 15 $ 0.000824
+1.24%
$ 49 million $ 182,528
May 8 $ 0.000828
+128.47%
$ 49.24 million $ 488,827
May 1 $ 0.000362
-16.25%
$ 21.93 million $ 1.5 million
Apr 24 $ 0.000433
-4.69%
$ 26.19 million $ 1.91 million
Apr 17 $ 0.000453
-11.99%
$ 27.48 million $ 2 million
Apr 10 $ 0.000506
+1.51%
$ 31.05 million $ 2.05 million
Apr 3 $ 0.000499
+6.94%
$ 30.21 million $ 2.37 million
Mar 27 $ 0.000468
-7.83%
$ 28.37 million $ 1.8 million
Mar 20 $ 0.000489
-8.93%
$ 30.57 million $ 1.66 million
Mar 13 $ 0.00053
-2.43%
$ 32.6 million $ 1.73 million
Mar 6 $ 0.000507
-10.19%
$ 32.88 million $ 1.47 million
Feb 27 $ 0.000564
-18.11%
$ 34.14 million $ 1.74 million
Feb 20 $ 0.000689
-2.26%
$ 41.72 million $ 2.1 million
Feb 13 $ 0.000692
+11.92%
$ 41.9 million $ 2.17 million
Feb 6 $ 0.000619
-8.82%
$ 37.46 million $ 2.29 million
Jan 30 $ 0.000677
+5.16%
$ 41 million $ 3.16 million
Jan 23 $ 0.000635
+5.92%
$ 38.99 million $ 2.85 million
Jan 16 $ 0.000599
+2.88%
$ 36.27 million $ 2.64 million
Jan 9 $ 0.000582
+4.30%
$ 35.25 million $ 2.21 million
Jan 2 $ 0.000563
+5.24%
$ 34.06 million $ 2.99 million
Dec 26 $ 0.000541
-3.24%
$ 32.74 million $ 2.13 million