Coinranking
Revain Historical Data
REV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.000123 | -5.29% | ||
| Nov 27 | $0.00013 | +26.34% | ||
| Nov 20 | $0.000129 | -40.10% | ||
| Nov 13 | $0.000259 | +52.05% | ||
| Nov 6 | $0.000196 | +7.97% | ||
| Oct 30 | $0.000182 | +2.41% | ||
| Oct 23 | $0.000178 | +50.32% | ||
| Oct 16 | $0.000118 | +14.31% | ||
| Oct 9 | $0.000127 | +18.72% | ||
| Oct 2 | $0.000107 | +0.48% | ||
| Sep 25 | $0.000107 | -3.71% | ||
| Sep 18 | $0.000111 | -12.93% | ||
| Sep 11 | $0.000129 | +1.12% | ||
| Sep 4 | $0.000128 | -10.27% | ||
| Aug 28 | $0.000142 | +2.04% | ||
| Aug 21 | $0.000139 | -46.61% | ||
| Aug 14 | $0.000262 | -10.38% | ||
| Aug 7 | $0.000196 | -32.54% | ||
| Jul 31 | $0.00029 | +48.64% | ||
| Jul 24 | $0.000197 | -11.14% | ||
| Jul 17 | $0.000222 | -4.58% | ||
| Jul 10 | $0.000233 | +5.20% | ||
| Jul 3 | $0.00022 | -3.24% | ||
| Jun 26 | $0.000228 | +0.00% | ||
| Jun 19 | $0.000236 | -0.36% | ||
| Jun 12 | $0.00023 | +0.17% | ||
| Jun 5 | $0.000229 | -19.76% | ||
| May 29 | $0.000286 | +1.73% | ||
| May 22 | $0.000272 | -66.43% | ||
| May 15 | $0.000824 | +1.24% | ||
| May 8 | $0.000828 | +128.47% | ||
| May 1 | $0.000362 | -16.25% | ||
| Apr 24 | $0.000433 | -4.69% | ||
| Apr 17 | $0.000453 | -11.99% | ||
| Apr 10 | $0.000506 | +1.51% | ||
| Apr 3 | $0.000499 | +6.94% | ||
| Mar 27 | $0.000468 | -7.83% | ||
| Mar 20 | $0.000489 | -8.93% | ||
| Mar 13 | $0.00053 | -2.43% | ||
| Mar 6 | $0.000507 | -10.19% | ||
| Feb 27 | $0.000564 | -18.11% | ||
| Feb 20 | $0.000689 | -2.26% | ||
| Feb 13 | $0.000692 | +11.92% | ||
| Feb 6 | $0.000619 | -8.82% | ||
| Jan 30 | $0.000677 | +5.16% | ||
| Jan 23 | $0.000635 | +5.92% | ||
| Jan 16 | $0.000599 | +2.88% | ||
| Jan 9 | $0.000582 | +4.30% | ||
| Jan 2 | $0.000563 | +5.24% | ||
| Dec 26 | $0.000541 | -3.24% | ||