Revain Historical Data

REV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0113
+0.20%
$ 11.33 million $ 1.44 million
Jun 18, 2021 $ 0.0113
-1.01%
$ 11.31 million $ 1.39 million
Jun 17, 2021 $ 0.0114
+0.96%
$ 11.42 million $ 1.28 million
Jun 16, 2021 $ 0.0113
-0.37%
$ 11.31 million $ 1.13 million
Jun 15, 2021 $ 0.0113
-0.31%
$ 11.29 million $ 1.45 million
Jun 14, 2021 $ 0.0113
-0.21%
$ 11.33 million $ 1.31 million
Jun 13, 2021 $ 0.0113
+0.22%
$ 11.34 million $ 1.19 million
Jun 12, 2021 $ 0.0113
-0.07%
$ 11.32 million $ 1.22 million
Jun 11, 2021 $ 0.0113
-0.33%
$ 11.33 million $ 2.3 million
Jun 10, 2021 $ 0.0113
+0.61%
$ 11.3 million $ 2.05 million
Jun 9, 2021 $ 0.0112
+1.39%
$ 11.24 million $ 2.04 million
Jun 8, 2021 $ 0.0111
+1.29%
$ 11.08 million $ 1.88 million
Jun 7, 2021 $ 0.0109
-1.60%
$ 10.94 million $ 1.43 million
Jun 6, 2021 $ 0.0112
-2.07%
$ 11.16 million $ 1.66 million
Jun 5, 2021 $ 0.0114
-4.43%
$ 11.39 million $ 1.88 million
Jun 4, 2021 $ 0.0119
-3.84%
$ 11.9 million $ 1.75 million
Jun 3, 2021 $ 0.0124
+0.74%
$ 12.38 million $ 1.58 million
Jun 2, 2021 $ 0.0123
+1.02%
$ 12.29 million $ 1.12 million
Jun 1, 2021 $ 0.0122
-1.85%
$ 12.16 million $ 1.74 million
May 30, 2021 $ 0.0126
+4.38%
$ 12.57 million $ 1.58 million
May 29, 2021 $ 0.012
-9.31%
$ 12.05 million $ 1.5 million
May 28, 2021 $ 0.0133
-5.93%
$ 13.29 million $ 1.52 million
May 27, 2021 $ 0.0141
-10.40%
$ 14.15 million $ 1.85 million
May 26, 2021 $ 0.0158
+5.42%
$ 15.79 million $ 2 million
May 25, 2021 $ 0.015
-13.17%
$ 14.98 million $ 2.46 million
May 24, 2021 $ 0.0172
+46.48%
$ 17.25 million $ 2.2 million
May 23, 2021 $ 0.0118
-16.33%
$ 11.78 million $ 1 million
May 22, 2021 $ 0.0142
-12.46%
$ 14.24 million $ 1.13 million
May 21, 2021 $ 0.0163
-14.35%
$ 16.26 million $ 1.44 million
May 20, 2021 $ 0.019
+6.74%
$ 18.98 million $ 2.74 million
May 19, 2021 $ 0.0178
-32.91%
$ 17.78 million $ 3.01 million
May 18, 2021 $ 0.0265
-10.65%
$ 26.51 million $ 2.57 million
May 17, 2021 $ 0.0297
-5.06%
$ 29.67 million $ 6.88 million
May 16, 2021 $ 0.0312
+44.44%
$ 31.22 million $ 6.57 million
May 15, 2021 $ 0.0215
-17.79%
$ 21.52 million $ 2.22 million
May 14, 2021 $ 0.0262
+8.59%
$ 26.18 million $ 3.55 million
May 13, 2021 $ 0.0241
-21.19%
$ 24.11 million $ 4.95 million
May 12, 2021 $ 0.0306
-39.25%
$ 30.64 million $ 10.95 million
May 11, 2021 $ 0.0505
+73.53%
$ 50.54 million $ 40.75 million
May 10, 2021 $ 0.0291
+120.92%
$ 29.12 million $ 15.47 million
May 9, 2021 $ 0.0132
+0.32%
$ 13.18 million $ 3.24 million
May 8, 2021 $ 0.0131
+0.98%
$ 13.14 million $ 3.1 million
May 7, 2021 $ 0.013
-0.13%
$ 13.01 million $ 3.84 million
May 6, 2021 $ 0.013
-1.00%
$ 13.03 million $ 3.39 million
May 5, 2021 $ 0.0132
+1.98%
$ 13.16 million $ 4.34 million
May 4, 2021 $ 0.0129
-1.29%
$ 12.9 million $ 4.28 million
May 3, 2021 $ 0.0131
+0.20%
$ 13.07 million $ 3.8 million
May 2, 2021 $ 0.013
-0.65%
$ 13.05 million $ 3.28 million
May 1, 2021 $ 0.0131
+0.94%
$ 13.13 million $ 2.95 million
Apr 30, 2021 $ 0.013
-0.01%
$ 13.01 million $ 4.75 million