Revain Historical Data

REV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0124
-0.69%
$ 12.36 million $ 3.73 million
Mar 8, 2021 $ 0.0124
+0.44%
$ 12.45 million $ 4.07 million
Mar 7, 2021 $ 0.0124
+0.10%
$ 12.39 million $ 2.71 million
Mar 6, 2021 $ 0.0124
-0.22%
$ 12.38 million $ 3.88 million
Mar 5, 2021 $ 0.0124
-0.18%
$ 12.4 million $ 4.03 million
Mar 4, 2021 $ 0.0124
+0.29%
$ 12.42 million $ 3.12 million
Mar 3, 2021 $ 0.0124
+0.05%
$ 12.38 million $ 3.78 million
Mar 2, 2021 $ 0.0124
+0.19%
$ 12.39 million $ 3.35 million
Mar 1, 2021 $ 0.0124
-0.18%
$ 12.37 million $ 3.63 million
Feb 28, 2021 $ 0.0124
+0.08%
$ 12.39 million $ 3.57 million
Feb 27, 2021 $ 0.0124
-0.46%
$ 12.38 million $ 3.71 million
Feb 26, 2021 $ 0.0124
-0.11%
$ 12.44 million $ 3.2 million
Feb 25, 2021 $ 0.0125
+0.11%
$ 12.46 million $ 3.74 million
Feb 24, 2021 $ 0.0125
+4.89%
$ 12.45 million $ 3.98 million
Feb 23, 2021 $ 0.0119
-3.04%
$ 11.87 million $ 3.88 million
Feb 22, 2021 $ 0.0122
-1.38%
$ 12.24 million $ 2.63 million
Feb 21, 2021 $ 0.0124
+0.44%
$ 12.42 million $ 1.8 million
Feb 20, 2021 $ 0.0124
+0.59%
$ 12.37 million $ 2.84 million
Feb 19, 2021 $ 0.0124
+0.52%
$ 12.35 million $ 2.52 million
Feb 18, 2021 $ 0.0123
-0.10%
$ 12.29 million $ 2.93 million
Feb 17, 2021 $ 0.0123
+0.20%
$ 12.3 million $ 3.04 million
Feb 16, 2021 $ 0.0123
-0.23%
$ 12.29 million $ 3.25 million
Feb 15, 2021 $ 0.0123
-4.80%
$ 12.3 million $ 3.01 million
Feb 14, 2021 $ 0.0129
+0.61%
$ 12.93 million $ 2.68 million
Feb 13, 2021 $ 0.0129
-0.07%
$ 12.85 million $ 2.76 million
Feb 12, 2021 $ 0.0129
+2.87%
$ 12.86 million $ 3.05 million
Feb 11, 2021 $ 0.0125
-0.57%
$ 12.5 million $ 3.29 million
Feb 10, 2021 $ 0.0125
+4.64%
$ 12.47 million $ 3.21 million
Feb 9, 2021 $ 0.0119
+0.98%
$ 11.91 million $ 3.28 million
Feb 8, 2021 $ 0.0118
+0.42%
$ 11.79 million $ 3.97 million
Feb 7, 2021 $ 0.0117
-14.81%
$ 11.74 million $ 3.02 million
Feb 6, 2021 $ 0.0138
+16.55%
$ 13.77 million $ 2.52 million
Feb 5, 2021 $ 0.0118
-5.52%
$ 11.82 million $ 3.48 million
Feb 4, 2021 $ 0.0125
+7.07%
$ 12.51 million $ 3.96 million
Feb 3, 2021 $ 0.0117
+0.04%
$ 11.69 million $ 3.91 million
Feb 2, 2021 $ 0.0117
+0.15%
$ 11.69 million $ 4.82 million
Feb 1, 2021 $ 0.0117
-0.11%
$ 11.67 million $ 4.71 million
Jan 30, 2021 $ 0.0117
+0.24%
$ 11.68 million $ 5.59 million
Jan 29, 2021 $ 0.0116
-0.03%
$ 11.64 million $ 6.25 million
Jan 28, 2021 $ 0.0116
-0.52%
$ 11.64 million $ 5.98 million
Jan 27, 2021 $ 0.0117
-0.49%
$ 11.7 million $ 5.95 million
Jan 26, 2021 $ 0.0118
+0.33%
$ 11.76 million $ 5.78 million
Jan 24, 2021 $ 0.0117
+0.44%
$ 11.72 million $ 5.91 million
Jan 23, 2021 $ 0.0117
-0.16%
$ 11.67 million $ 6.1 million
Jan 22, 2021 $ 0.0117
+0.23%
$ 11.69 million $ 5.87 million
Jan 21, 2021 $ 0.0117
-0.14%
$ 11.67 million $ 6.18 million
Jan 20, 2021 $ 0.0117
+0.10%
$ 11.68 million $ 5.58 million
Jan 19, 2021 $ 0.0117
-2.98%
$ 11.67 million $ 6.51 million
Jan 18, 2021 $ 0.012
+3.09%
$ 12.03 million $ 7.24 million
Jan 17, 2021 $ 0.0117
-0.20%
$ 11.66 million $ 7.49 million