Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.0117
+0.25%
$11.68 million $7.73 million
Jan 15, 2021 $0.0117
-0.43%
$11.66 million $7.1 million
Jan 14, 2021 $0.0117
+0.07%
$11.7 million $9.31 million
Jan 13, 2021 $0.0117
+0.24%
$11.69 million $7.98 million
Jan 12, 2021 $0.0117
-0.39%
$11.67 million $7.12 million
Jan 11, 2021 $0.0117
-0.13%
$11.72 million $7.1 million
Jan 10, 2021 $0.0117
-0.08%
$11.72 million $6.98 million
Jan 9, 2021 $0.0117
+0.06%
$11.73 million $5.6 million
Jan 8, 2021 $0.0117
+0.34%
$11.72 million $6.35 million
Jan 7, 2021 $0.0117
-0.35%
$11.68 million $6.78 million
Jan 6, 2021 $0.0117
+0.13%
$11.71 million $6.93 million
Jan 5, 2021 $0.0117
+0.32%
$11.7 million $6.01 million
Jan 4, 2021 $0.0117
-0.07%
$11.66 million $3.15 million
Jan 3, 2021 $0.0117
-0.24%
$11.66 million $6.58 million
Jan 2, 2021 $0.0117
-0.13%
$11.69 million $7.83 million
Jan 1, 2021 $0.0117
+0.47%
$11.7 million $6.89 million
Dec 31, 2020 $0.0116
-0.13%
$11.65 million $5.34 million
Dec 30, 2020 $0.0117
+0.01%
$11.66 million $5.6 million
Dec 29, 2020 $0.0117
+0.05%
$11.68 million $7.11 million
Dec 28, 2020 $0.0117
-0.11%
$11.68 million $6.42 million
Dec 27, 2020 $0.0117
+0.11%
$11.68 million $6.44 million
Dec 26, 2020 $0.0117
-0.15%
$11.65 million $5.95 million
Dec 25, 2020 $0.0117
+0.01%
$11.65 million $3.81 million
Dec 24, 2020 $0.0117
+0.17%
$11.66 million $5.92 million
Dec 23, 2020 $0.0116
-0.31%
$11.63 million $6.26 million
Dec 22, 2020 $0.0117
-0.44%
$11.66 million $4.66 million
Dec 21, 2020 $0.0117
+0.43%
$11.69 million $4.71 million
Dec 20, 2020 $0.0116
+0.03%
$11.64 million $1.37 million
Dec 19, 2020 $0.0116
-0.03%
$11.64 million $1.47 million
Dec 18, 2020 $0.0116
+0.20%
$11.65 million $1.43 million
Dec 17, 2020 $0.0116
-0.58%
$11.65 million $1.68 million
Dec 16, 2020 $0.0117
+0.19%
$11.69 million $3.89 million
Dec 15, 2020 $0.0117
+0.55%
$11.7 million $1.89 million
Dec 14, 2020 $0.0117
+0.44%
$11.69 million $1.8 million
Dec 13, 2020 $0.0117
+0.07%
$11.66 million $1.41 million
Dec 12, 2020 $0.0117
-0.04%
$11.68 million $1.67 million
Dec 11, 2020 $0.0117
-0.02%
$11.67 million $1.64 million
Dec 10, 2020 $0.0116
-0.23%
$11.64 million $1.59 million
Dec 9, 2020 $0.0117
+0.04%
$11.67 million $1.87 million
Dec 8, 2020 $0.0117
+0.12%
$11.66 million $1.81 million
Dec 7, 2020 $0.0116
+0.11%
$11.64 million $2.19 million
Dec 6, 2020 $0.0116
-3.00%
$11.64 million $1.87 million
Dec 5, 2020 $0.012
+0.10%
$12.03 million $1.3 million
Dec 4, 2020 $0.012
-0.19%
$12 million $1.54 million
Dec 3, 2020 $0.012
+3.62%
$12.03 million $1.98 million
Dec 2, 2020 $0.0116
-2.08%
$11.62 million $1.72 million
Dec 1, 2020 $0.0118
-0.34%
$11.83 million $1.79 million
Nov 30, 2020 $0.0119
+0.34%
$11.91 million $1.63 million
Nov 29, 2020 $0.0119
+1.48%
$11.87 million $1.98 million
Nov 28, 2020 $0.0117
-1.60%
$11.7 million $1.96 million