Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.0119
+1.19%
$11.88 million $1.86 million
Nov 26, 2020 $0.0117
+0.62%
$11.74 million $2.32 million
Nov 25, 2020 $0.0117
-0.14%
$11.67 million $1.55 million
Nov 24, 2020 $0.0117
-0.59%
$11.68 million $949,890
Nov 23, 2020 $0.0117
+9.95%
$11.75 million $368,208
Nov 22, 2020 $0.0107
+1.74%
$10.68 million $363,838
Nov 21, 2020 $0.0105
-2.27%
$10.51 million $339,947
Nov 20, 2020 $0.0107
+1.85%
$10.75 million $453,583
Nov 19, 2020 $0.0105
+0.71%
$10.55 million $387,197
Nov 18, 2020 $0.0105
-0.39%
$10.48 million $374,017
Nov 17, 2020 $0.0105
-0.09%
$10.52 million $470,733
Nov 16, 2020 $0.0105
-0.19%
$10.53 million $456,694
Nov 15, 2020 $0.0105
+0.24%
$10.55 million $360,358
Nov 14, 2020 $0.0105
-0.24%
$10.52 million $454,238
Nov 13, 2020 $0.0105
-0.02%
$10.55 million $492,704
Nov 12, 2020 $0.0105
-0.24%
$10.55 million $487,423
Nov 11, 2020 $0.0106
+0.55%
$10.58 million $487,367
Nov 10, 2020 $0.0105
+0.17%
$10.52 million $483,547
Nov 9, 2020 $0.0106
+0.41%
$10.62 million $468,007
Nov 8, 2020 $0.0106
+0.98%
$10.58 million $367,617
Nov 7, 2020 $0.0105
-0.74%
$10.47 million $341,749
Nov 6, 2020 $0.0105
-0.56%
$10.54 million $385,194
Nov 5, 2020 $0.0106
-0.02%
$10.6 million $448,447
Nov 4, 2020 $0.0106
-0.09%
$10.58 million $486,517
Nov 3, 2020 $0.0106
+0.89%
$10.58 million $505,055
Nov 2, 2020 $0.0105
-0.02%
$10.49 million $454,433
Nov 1, 2020 $0.0105
+0.11%
$10.5 million $484,100
Oct 31, 2020 $0.0105
-1.46%
$10.49 million $492,186
Oct 30, 2020 $0.0106
+0.24%
$10.64 million $498,080
Oct 29, 2020 $0.0106
-0.03%
$10.61 million $497,219
Oct 28, 2020 $0.0106
+0.00%
$10.62 million $271,945
Oct 27, 2020 $0.0106
+0.10%
$10.63 million $298,918
Oct 26, 2020 $0.0106
+0.27%
$10.61 million $401,653
Oct 25, 2020 $0.0106
+0.09%
$10.58 million $413,080
Oct 24, 2020 $0.0106
-0.23%
$10.58 million $396,721
Oct 23, 2020 $0.0106
+0.27%
$10.6 million $413,646
Oct 22, 2020 $0.0106
+0.01%
$10.58 million $420,624
Oct 21, 2020 $0.0106
+1.01%
$10.58 million $455,093
Oct 20, 2020 $0.0105
-1.21%
$10.47 million $495,553
Oct 19, 2020 $0.0106
+0.77%
$10.6 million $413,786
Oct 18, 2020 $0.0105
+0.10%
$10.52 million $359,022
Oct 17, 2020 $0.0105
-0.44%
$10.51 million $442,528
Oct 16, 2020 $0.0106
+0.80%
$10.56 million $361,487
Oct 15, 2020 $0.0105
-0.03%
$10.47 million $451,517
Oct 14, 2020 $0.0105
+0.03%
$10.48 million $507,200
Oct 13, 2020 $0.0105
+0.33%
$10.47 million $462,725
Oct 12, 2020 $0.0104
-0.36%
$10.44 million $385,368
Oct 11, 2020 $0.0105
+0.00%
$10.48 million $366,284
Oct 10, 2020 $0.0105
-0.22%
$10.48 million $378,441
Oct 9, 2020 $0.0105
-0.37%
$10.5 million $399,804