Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2020 $0.0105
+0.46%
$10.54 million $415,876
Oct 7, 2020 $0.0105
-0.16%
$10.49 million $457,666
Oct 6, 2020 $0.0105
-0.11%
$10.51 million $512,160
Oct 5, 2020 $0.0105
-0.03%
$10.52 million $537,956
Oct 4, 2020 $0.0105
+0.06%
$10.52 million $582,185
Oct 3, 2020 $0.0105
+0.05%
$10.52 million $614,408
Oct 2, 2020 $0.0105
-0.31%
$10.51 million $555,188
Oct 1, 2020 $0.0105
+0.12%
$10.54 million $585,250
Sep 30, 2020 $0.0105
-0.20%
$10.53 million $592,485
Sep 29, 2020 $0.0105
+0.27%
$10.55 million $571,641
Sep 28, 2020 $0.0105
-0.02%
$10.52 million $567,219
Sep 27, 2020 $0.0105
-0.35%
$10.52 million $570,103
Sep 26, 2020 $0.0106
+0.35%
$10.57 million $588,039
Sep 25, 2020 $0.0105
-0.50%
$10.53 million $592,572
Sep 24, 2020 $0.0106
+0.44%
$10.58 million $586,723
Sep 23, 2020 $0.0105
-0.47%
$10.54 million $574,127
Sep 22, 2020 $0.0106
-1.26%
$10.58 million $584,460
Sep 21, 2020 $0.0107
-1.02%
$10.72 million $498,050
Sep 20, 2020 $0.0108
-0.84%
$10.83 million $528,651
Sep 19, 2020 $0.0109
+0.45%
$10.92 million $584,290
Sep 18, 2020 $0.0109
+2.84%
$10.86 million $588,877
Sep 17, 2020 $0.0106
-0.13%
$10.56 million $530,300
Sep 16, 2020 $0.0106
+0.29%
$10.58 million $530,845
Sep 15, 2020 $0.0105
-0.13%
$10.55 million $514,122
Sep 14, 2020 $0.0106
+0.30%
$10.56 million $481,204
Sep 13, 2020 $0.0105
-0.29%
$10.53 million $532,051
Sep 12, 2020 $0.0106
+0.07%
$10.56 million $538,391
Sep 11, 2020 $0.0105
-0.19%
$10.55 million $528,802
Sep 10, 2020 $0.0106
+0.04%
$10.56 million $571,543
Sep 9, 2020 $0.0106
+0.07%
$10.56 million $586,830
Sep 8, 2020 $0.0106
+0.14%
$10.55 million $596,842
Sep 7, 2020 $0.0105
-0.05%
$10.53 million $583,273
Sep 6, 2020 $0.0105
-2.75%
$10.53 million $586,341
Sep 5, 2020 $0.0108
+4.90%
$10.82 million $598,889
Sep 4, 2020 $0.0103
-1.02%
$10.32 million $663,814
Sep 3, 2020 $0.0104
-0.10%
$10.43 million $613,981
Sep 2, 2020 $0.0104
+0.46%
$10.45 million $649,602
Sep 1, 2020 $0.0104
-1.91%
$10.4 million $605,696
Aug 31, 2020 $0.0106
+0.03%
$10.61 million $577,875
Aug 30, 2020 $0.0106
+1.25%
$10.6 million $549,457
Aug 29, 2020 $0.0105
-0.12%
$10.47 million $490,997
Aug 28, 2020 $0.0105
-1.20%
$10.49 million $540,106
Aug 27, 2020 $0.0106
+1.44%
$10.61 million $533,468
Aug 26, 2020 $0.0105
-0.64%
$10.46 million $513,554
Aug 25, 2020 $0.0105
-0.36%
$10.54 million $808,398
Aug 24, 2020 $0.0106
-0.09%
$10.58 million $991,194
Aug 23, 2020 $0.0106
+0.05%
$10.59 million $997,777
Aug 22, 2020 $0.0106
+0.16%
$10.58 million $1 million
Aug 21, 2020 $0.0106
+0.04%
$10.57 million $1.01 million
Aug 20, 2020 $0.0106
-1.36%
$10.56 million $1.01 million