Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.0107
+0.42%
$10.71 million $1.17 million
Aug 18, 2020 $0.0107
-0.29%
$10.66 million $1.15 million
Aug 17, 2020 $0.0107
+0.80%
$10.69 million $1.11 million
Aug 16, 2020 $0.0106
-0.17%
$10.6 million $1.07 million
Aug 15, 2020 $0.0106
+0.17%
$10.62 million $1.11 million
Aug 14, 2020 $0.0106
-0.07%
$10.6 million $1.06 million
Aug 13, 2020 $0.0106
-1.06%
$10.6 million $1.08 million
Aug 12, 2020 $0.0107
+2.04%
$10.71 million $886,662
Aug 11, 2020 $0.0105
-0.15%
$10.49 million $913,718
Aug 10, 2020 $0.0105
-0.21%
$10.5 million $920,863
Aug 9, 2020 $0.0106
+0.46%
$10.6 million $909,427
Aug 8, 2020 $0.0105
-0.63%
$10.53 million $1.06 million
Aug 7, 2020 $0.0106
+0.33%
$10.61 million $964,340
Aug 6, 2020 $0.0106
+0.09%
$10.57 million $761,953
Aug 5, 2020 $0.0106
-0.28%
$10.56 million $988,001
Aug 4, 2020 $0.0106
-0.21%
$10.59 million $1.38 million
Aug 3, 2020 $0.0106
+0.56%
$10.61 million $1.3 million
Aug 2, 2020 $0.0106
-0.20%
$10.55 million $1.12 million
Aug 1, 2020 $0.0106
-0.14%
$10.56 million $530,430
Jul 31, 2020 $0.0106
+0.06%
$10.57 million $796,757
Jul 30, 2020 $0.0106
-0.09%
$10.57 million $748,385
Jul 29, 2020 $0.0106
-0.08%
$10.58 million $993,637
Jul 28, 2020 $0.0106
+0.19%
$10.58 million $964,302
Jul 27, 2020 $0.0106
-0.24%
$10.56 million $995,539
Jul 26, 2020 $0.0106
+0.05%
$10.59 million $863,563
Jul 25, 2020 $0.0106
-0.30%
$10.58 million $934,033
Jul 24, 2020 $0.0106
-0.27%
$10.6 million $1.19 million
Jul 23, 2020 $0.0106
-0.09%
$10.62 million $1 million
Jul 22, 2020 $0.0107
-0.14%
$10.65 million $1.06 million
Jul 21, 2020 $0.0107
-0.04%
$10.67 million $1.07 million
Jul 20, 2020 $0.0107
+0.07%
$10.67 million $992,170
Jul 19, 2020 $0.0107
+0.57%
$10.67 million $1.23 million
Jul 18, 2020 $0.0106
-0.09%
$10.61 million $1.21 million
Jul 17, 2020 $0.0106
-0.12%
$10.62 million $1.21 million
Jul 16, 2020 $0.0106
+0.01%
$10.63 million $1.51 million
Jul 15, 2020 $0.0106
-0.10%
$10.63 million $1.08 million
Jul 14, 2020 $0.0106
-0.47%
$10.65 million $1.16 million
Jul 13, 2020 $0.0107
+0.45%
$10.7 million $1.1 million
Jul 12, 2020 $0.0106
-0.15%
$10.65 million $1.13 million
Jul 11, 2020 $0.0107
+0.49%
$10.66 million $1.19 million
Jul 10, 2020 $0.0106
+0.33%
$10.61 million $1.17 million
Jul 9, 2020 $0.0106
+0.34%
$10.57 million $1.09 million
Jul 8, 2020 $0.0105
-0.46%
$10.54 million $1.2 million
Jul 7, 2020 $0.0106
-0.17%
$10.58 million $1.15 million
Jul 6, 2020 $0.0106
-0.03%
$10.6 million $1.1 million
Jul 5, 2020 $0.0106
-0.84%
$10.6 million $296,658
Jul 4, 2020 $0.0107
+0.95%
$10.69 million $351,780
Jul 3, 2020 $0.0106
+0.11%
$10.58 million $342,576
Jul 2, 2020 $0.0106
+0.17%
$10.57 million $334,952
Jul 1, 2020 $0.0106
-0.23%
$10.55 million $1.12 million