Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.0₅66
+0.00%
$1.06 million $53
Jun 9, 2025 $0.0₅66
+0.00%
$1.06 million $53
Jun 8, 2025 $0.0₅66
+0.00%
$1.06 million $53
Jun 7, 2025 $0.0₅66
+0.00%
$1.06 million $53
Jun 6, 2025 $0.0₅66
-0.15%
$1.06 million $53
Jun 5, 2025 $0.0₅661
+0.15%
$1.06 million $55
Jun 4, 2025 $0.0₅66
-8.33%
$1.06 million $53
Jun 3, 2025 $0.0₅72
-10.00%
$1.16 million $11
Jun 2, 2025 $0.0₅8
+0.00%
$1.28 million $2
Jun 1, 2025 $0.0₅8
+0.00%
$1.28 million $2
May 31, 2025 $0.0₅8
-16.67%
$1.28 million $2
May 30, 2025 $0.0₅96
+0.00%
$1.54 million $1
May 29, 2025 $0.0₅96
+0.00%
$1.54 million $1
May 28, 2025 $0.0₅96
+0.00%
$1.54 million $1
May 27, 2025 $0.0₅96
-3.03%
$1.54 million $40
May 26, 2025 $0.0₅99
-1.00%
$1.59 million $149
May 25, 2025 $0.00001
+0.00%
$1.61 million $44
May 24, 2025 $0.00001
-20.00%
$1.61 million $44
May 23, 2025 $0.0000125
+0.00%
$2.01 million $2
May 22, 2025 $0.0000125
+0.00%
$2.01 million $2
May 21, 2025 $0.0000125
+0.00%
$2.01 million $2
May 20, 2025 $0.0000125
+31.58%
$2.01 million $2
May 19, 2025 $0.0000103
+3.35%
$1.66 million $7
May 18, 2025 $0.00001
+0.00%
$1.61 million $12
May 17, 2025 $0.00001
+0.00%
$1.61 million $12
May 16, 2025 $0.00001
+0.00%
$1.61 million $14
May 15, 2025 $0.00001
+0.15%
$1.61 million $12
May 14, 2025 $0.0₅999
+0.03%
$1.6 million $12
May 13, 2025 $0.0₅998
-0.32%
$1.6 million $12
May 12, 2025 $0.00001
+0.06%
$1.61 million $12
May 11, 2025 $0.0₅999
-1.88%
$1.6 million $37
May 10, 2025 $0.0000102
+0.92%
$616,791 $17
May 9, 2025 $0.0000101
+0.10%
$611,292 $4
May 8, 2025 $0.0000101
-0.32%
$610,077 $4
May 7, 2025 $0.0000101
+0.14%
$612,370 $10
May 6, 2025 $0.0000101
-27.87%
$611,471 $10
May 5, 2025 $0.000014
+0.00%
$847,704 $10
May 4, 2025 $0.000014
+0.00%
$847,704 $10
May 3, 2025 $0.0000101
+0.00%
$611,558 $48
May 2, 2025 $0.0000101
+0.00%
$611,558 $48
May 1, 2025 $0.0000101
+0.00%
$611,558 $48
Apr 30, 2025 $0.0000101
-7.34%
$611,558 $48
Apr 29, 2025 $0.0000109
+15.34%
$-- $10
Apr 28, 2025 $0.0₅945
-6.42%
$572,288 $0.0001
Apr 27, 2025 $0.0000101
+12.22%
$611,558 $76
Apr 26, 2025 $0.0₅9
-28.00%
$544,953 $0.001
Apr 25, 2025 $0.0000125
+47.06%
$756,879 $210
Apr 24, 2025 $0.0₅85
-9.53%
$514,678 $0
Apr 23, 2025 $0.0₅94
+0.29%
$568,915 $23
Apr 22, 2025 $0.0₅934
-18.03%
$565,800 $0