Coinranking
Revain Historical Data
REV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19 | $0.000559 | -2.41% | ||
| Dec 12 | $0.000573 | +0.21% | ||
| Dec 5 | $0.000567 | +0.74% | ||
| Nov 28 | $0.000563 | +7.57% | ||
| Nov 21 | $0.000523 | -6.34% | ||
| Nov 14 | $0.00054 | +5.45% | ||
| Nov 7 | $0.000513 | -37.13% | ||
| Oct 31 | $0.000816 | +7.25% | ||
| Oct 24 | $0.000761 | +4.06% | ||
| Oct 17 | $0.000731 | -2.54% | ||
| Oct 10 | $0.00075 | -3.83% | ||
| Oct 3 | $0.00078 | +3.02% | ||
| Sep 26 | $0.000757 | -4.39% | ||
| Sep 19 | $0.000829 | -6.18% | ||
| Sep 12 | $0.000884 | -11.52% | ||
| Sep 5 | $0.001 | +5.89% | ||
| Aug 29 | $0.000944 | -7.72% | ||
| Aug 22 | $0.00102 | -8.55% | ||
| Aug 15 | $0.00112 | -13.88% | ||
| Aug 8 | $0.0013 | +12.80% | ||
| Aug 1 | $0.00115 | +2.94% | ||
| Jul 25 | $0.00112 | -5.45% | ||
| Jul 18 | $0.00118 | -1.69% | ||
| Jul 11 | $0.0012 | -4.40% | ||
| Jul 4 | $0.00125 | -3.63% | ||
| Jun 27 | $0.00129 | -0.87% | ||
| Jun 20 | $0.0013 | -10.49% | ||
| Jun 13 | $0.00145 | +61.05% | ||
| Jun 6 | $0.000892 | -12.91% | ||
| May 30 | $0.00102 | +0.64% | ||
| May 23 | $0.00102 | -15.19% | ||
| May 16 | $0.0012 | -5.29% | ||
| May 9 | $0.00126 | -44.24% | ||
| May 2 | $0.00227 | -19.00% | ||
| Apr 25 | $0.0028 | -36.79% | ||
| Apr 18 | $0.00443 | -3.92% | ||
| Apr 11 | $0.00461 | -8.12% | ||
| Apr 4 | $0.00502 | -15.83% | ||
| Mar 28 | $0.00596 | +5.52% | ||
| Mar 21 | $0.00565 | +13.65% | ||
| Mar 14 | $0.00497 | +8.59% | ||
| Mar 7 | $0.00458 | -7.42% | ||
| Feb 28 | $0.00494 | -0.44% | ||
| Feb 21 | $0.00497 | -15.80% | ||
| Feb 14 | $0.0059 | -14.43% | ||
| Feb 7 | $0.0069 | +17.56% | ||
| Jan 31 | $0.00587 | +8.49% | ||
| Jan 24 | $0.00541 | -6.86% | ||
| Jan 17 | $0.00581 | -30.13% | ||
| Jan 10 | $0.00831 | +0.99% | ||