Revain Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.000559
-2.41%
$ 33.84 million $ 2.55 million
Dec 12 $ 0.000573
+0.21%
$ 34.67 million $ 2.01 million
Dec 5 $ 0.000567
+0.74%
$ 34.34 million $ 1.51 million
Nov 28 $ 0.000563
+7.57%
$ 34.09 million $ 1.47 million
Nov 21 $ 0.000523
-6.34%
$ 31.73 million $ 1.9 million
Nov 14 $ 0.00054
+5.45%
$ 33.77 million $ 1.81 million
Nov 7 $ 0.000513
-37.13%
$ 31.05 million $ 2.96 million
Oct 31 $ 0.000816
+7.25%
$ 49.4 million $ 3.97 million
Oct 24 $ 0.000761
+4.06%
$ 46.05 million $ 4.63 million
Oct 17 $ 0.000731
-2.54%
$ 44.27 million $ 4.79 million
Oct 10 $ 0.00075
-3.83%
$ 45.43 million $ 5.06 million
Oct 3 $ 0.00078
+3.02%
$ 47.24 million $ 5.45 million
Sep 26 $ 0.000757
-4.39%
$ 45.86 million $ 6.42 million
Sep 19 $ 0.000829
-6.18%
$ 47.96 million $ 6.54 million
Sep 12 $ 0.000884
-11.52%
$ 56.92 million $ 7.63 million
Sep 5 $ 0.001
+5.89%
$ 55.13 million $ 7.15 million
Aug 29 $ 0.000944
-7.72%
$ 57.16 million $ 8.06 million
Aug 22 $ 0.00102
-8.55%
$ 61.99 million $ 6.9 million
Aug 15 $ 0.00112
-13.88%
$ 67.8 million $ 6.66 million
Aug 8 $ 0.0013
+12.80%
$ 78.6 million $ 4.99 million
Aug 1 $ 0.00115
+2.94%
$ 69.54 million $ 3.27 million
Jul 25 $ 0.00112
-5.45%
$ 67.56 million $ 6.32 million
Jul 18 $ 0.00118
-1.69%
$ 71.47 million $ 7.02 million
Jul 11 $ 0.0012
-4.40%
$ 72.75 million $ 7.67 million
Jul 4 $ 0.00125
-3.63%
$ 75.73 million $ 7.48 million
Jun 27 $ 0.00129
-0.87%
$ 78.06 million $ 6.75 million
Jun 20 $ 0.0013
-10.49%
$ 78.62 million $ 7.16 million
Jun 13 $ 0.00145
+61.05%
$ 87.86 million $ 17.13 million
Jun 6 $ 0.000892
-12.91%
$ 53.98 million $ 5.74 million
May 30 $ 0.00102
+0.64%
$ 61.93 million $ 6 million
May 23 $ 0.00102
-15.19%
$ 61.51 million $ 5.64 million
May 16 $ 0.0012
-5.29%
$ 72.52 million $ 4.23 million
May 9 $ 0.00126
-44.24%
$ 76.57 million $ 4.38 million
May 2 $ 0.00227
-19.00%
$ 137.33 million $ 8.13 million
Apr 25 $ 0.0028
-36.79%
$ 169.53 million $ 13.08 million
Apr 18 $ 0.00443
-3.92%
$ 268.19 million $ 19.31 million
Apr 11 $ 0.00461
-8.12%
$ -- $ 19.6 million
Apr 4 $ 0.00502
-15.83%
$ 303.79 million $ 28.01 million
Mar 28 $ 0.00596
+5.52%
$ 360.9 million $ 35.47 million
Mar 21 $ 0.00565
+13.65%
$ 342.02 million $ 20.54 million
Mar 14 $ 0.00497
+8.59%
$ 300.95 million $ 9.61 million
Mar 7 $ 0.00458
-7.42%
$ 277.15 million $ 8.18 million
Feb 28 $ 0.00494
-0.44%
$ 299.37 million $ 7.14 million
Feb 21 $ 0.00497
-15.80%
$ 300.72 million $ 8.91 million
Feb 14 $ 0.0059
-14.43%
$ 357.17 million $ 10.12 million
Feb 7 $ 0.0069
+17.56%
$ 417.53 million $ 10.61 million
Jan 31 $ 0.00587
+8.49%
$ 355.17 million $ 8.68 million
Jan 24 $ 0.00541
-6.86%
$ 327.38 million $ 7.89 million
Jan 17 $ 0.00581
-30.13%
$ 351.5 million $ 8.19 million
Jan 10 $ 0.00831
+0.99%
$ 503.04 million $ 9.1 million