Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $0.0106
-0.04%
$10.59 million $1.15 million
Jun 29, 2020 $0.0106
-0.04%
$10.59 million $1.14 million
Jun 28, 2020 $0.0106
+0.30%
$10.58 million $1.05 million
Jun 27, 2020 $0.0106
+0.15%
$10.55 million $1.1 million
Jun 26, 2020 $0.0105
-0.19%
$10.54 million $1.11 million
Jun 25, 2020 $0.0106
-0.14%
$10.55 million $1.1 million
Jun 24, 2020 $0.0106
+0.19%
$10.58 million $1.08 million
Jun 23, 2020 $0.0106
-0.14%
$10.56 million $1.1 million
Jun 22, 2020 $0.0106
+0.04%
$10.57 million $1.21 million
Jun 21, 2020 $0.0106
-0.06%
$10.57 million $1.05 million
Jun 20, 2020 $0.0106
+0.22%
$10.58 million $305,774
Jun 19, 2020 $0.0106
-0.02%
$10.57 million $1.28 million
Jun 18, 2020 $0.0106
-0.60%
$10.58 million $1.31 million
Jun 17, 2020 $0.0106
-0.53%
$10.64 million $930,633
Jun 16, 2020 $0.0107
+0.32%
$10.7 million $677,342
Jun 15, 2020 $0.0107
+0.36%
$10.66 million $1.4 million
Jun 14, 2020 $0.0106
-2.28%
$10.63 million $1.38 million
Jun 13, 2020 $0.0109
+0.11%
$10.87 million $1.1 million
Jun 12, 2020 $0.0109
+0.54%
$10.85 million $789,264
Jun 11, 2020 $0.0108
-0.07%
$10.79 million $1.1 million
Jun 10, 2020 $0.0108
+0.04%
$10.8 million $922,608
Jun 9, 2020 $0.0108
+1.00%
$10.8 million $1.03 million
Jun 8, 2020 $0.0107
+0.06%
$10.69 million $990,827
Jun 7, 2020 $0.0107
-1.10%
$10.69 million $984,843
Jun 6, 2020 $0.0108
+0.10%
$10.8 million $1.04 million
Jun 5, 2020 $0.0108
+1.35%
$10.79 million $1.04 million
Jun 4, 2020 $0.0107
-0.80%
$10.65 million $1.34 million
Jun 3, 2020 $0.0107
-0.70%
$10.74 million $1.22 million
Jun 2, 2020 $0.0108
+0.81%
$10.81 million $758,667
Jun 1, 2020 $0.0107
+1.39%
$10.73 million $941,888
May 31, 2020 $0.0106
-0.27%
$10.58 million $1.07 million
May 30, 2020 $0.0106
-0.48%
$10.61 million $1.1 million
May 29, 2020 $0.0107
+0.67%
$10.67 million $693,209
May 28, 2020 $0.0106
-0.45%
$10.6 million $730,054
May 27, 2020 $0.0106
-0.04%
$10.64 million $1.08 million
May 26, 2020 $0.0106
+0.68%
$10.64 million $1.11 million
May 25, 2020 $0.0106
+0.37%
$10.57 million $1.11 million
May 24, 2020 $0.0105
-0.80%
$10.54 million $1.06 million
May 23, 2020 $0.0106
-0.27%
$10.62 million $975,494
May 22, 2020 $0.0107
+1.01%
$10.65 million $729,851
May 21, 2020 $0.0105
-0.23%
$10.54 million $815,295
May 20, 2020 $0.0106
+0.14%
$10.56 million $920,813
May 19, 2020 $0.0106
-0.02%
$10.55 million $904,315
May 18, 2020 $0.0106
-0.03%
$10.56 million $1.04 million
May 17, 2020 $0.0106
+0.25%
$10.56 million $1.09 million
May 16, 2020 $0.0105
-0.34%
$10.53 million $1.2 million
May 15, 2020 $0.0106
+0.56%
$10.57 million $896,663
May 14, 2020 $0.0105
+0.25%
$10.51 million $1.24 million
May 13, 2020 $0.0105
-0.32%
$10.49 million $550,121
May 12, 2020 $0.0105
+0.03%
$10.52 million $755,252