Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revain Historical Data

REV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.0105
-0.39%
$10.52 million $885,621
May 10, 2020 $0.0106
+0.38%
$10.56 million $615,839
May 9, 2020 $0.0105
-0.13%
$10.51 million $561,486
May 8, 2020 $0.0105
-0.03%
$10.53 million $644,808
May 7, 2020 $0.0105
-0.38%
$10.53 million $804,941
May 6, 2020 $0.0106
+0.02%
$10.56 million $773,848
May 5, 2020 $0.0106
-0.28%
$10.56 million $800,230
May 4, 2020 $0.0106
+0.26%
$10.59 million $747,705
May 3, 2020 $0.0106
-0.02%
$10.56 million $637,942
May 2, 2020 $0.0106
-0.10%
$10.57 million $900,094
May 1, 2020 $0.0106
+0.18%
$10.58 million $862,577
Apr 30, 2020 $0.0106
-8.89%
$10.56 million $959,020
Apr 29, 2020 $0.0116
+9.72%
$11.59 million $162,475
Apr 28, 2020 $0.0106
+0.05%
$10.56 million $741,546
Apr 27, 2020 $0.0106
+0.22%
$5.11 million $763,480
Apr 26, 2020 $0.0105
+0.22%
$5.1 million $753,032
Apr 25, 2020 $0.0105
-0.39%
$5.09 million $727,664
Apr 24, 2020 $0.0105
-0.33%
$5.11 million $716,624
Apr 23, 2020 $0.0106
+0.42%
$10.58 million $700,613
Apr 22, 2020 $0.0105
-0.02%
$10.54 million $676,333
Apr 21, 2020 $0.0105
+0.00%
$10.55 million $662,097
Apr 20, 2020 $0.0105
-0.03%
$5.11 million $703,573
Apr 19, 2020 $0.0106
+0.25%
$10.55 million $672,621
Apr 18, 2020 $0.0105
-0.22%
$10.53 million $729,152
Apr 17, 2020 $0.0105
-0.30%
$5.11 million $714,588
Apr 16, 2020 $0.0106
+0.47%
$10.58 million $756,037
Apr 15, 2020 $0.0105
+0.25%
$10.53 million $709,655
Apr 14, 2020 $0.0105
-0.27%
$5.09 million $680,127
Apr 13, 2020 $0.0105
-0.45%
$10.54 million $685,535
Apr 12, 2020 $0.0106
+0.66%
$10.58 million $708,919
Apr 11, 2020 $0.0105
-0.59%
$5.09 million $648,164
Apr 10, 2020 $0.0106
-0.43%
$10.57 million $714,121
Apr 9, 2020 $0.0106
+0.35%
$10.62 million $777,352
Apr 8, 2020 $0.0106
+0.40%
$5.13 million $760,352
Apr 7, 2020 $0.0105
+0.57%
$10.54 million $1.48 million
Apr 6, 2020 $0.0105
-0.60%
$10.48 million $1.5 million
Apr 5, 2020 $0.0105
-0.20%
$5.11 million $1.04 million
Apr 4, 2020 $0.0106
+0.23%
$10.57 million $1.13 million
Apr 3, 2020 $0.0105
-0.03%
$10.55 million $1.34 million
Apr 2, 2020 $0.0105
-1.12%
$5.11 million $1.23 million
Apr 1, 2020 $0.0107
+0.74%
$5.17 million $1.16 million
Mar 31, 2020 $0.0106
+0.98%
$10.59 million $696,551
Mar 30, 2020 $0.0105
-0.34%
$5.08 million $459,079
Mar 29, 2020 $0.0105
-0.06%
$10.53 million $646,149
Mar 28, 2020 $0.0105
-1.35%
$10.53 million $888,682
Mar 27, 2020 $0.0107
+1.00%
$5.17 million $799,276
Mar 26, 2020 $0.0106
+0.51%
$10.57 million $691,688
Mar 25, 2020 $0.0105
-1.09%
$5.1 million $612,062
Mar 24, 2020 $0.0106
-1.85%
$10.63 million $714,643
Mar 23, 2020 $0.0108
-2.06%
$10.83 million $651,908