Revain Historical Data

REV Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0105
-0.39%
$ 10.52 million $ 885,621
May 10, 2020 $ 0.0106
+0.38%
$ 10.56 million $ 615,839
May 9, 2020 $ 0.0105
-0.13%
$ 10.51 million $ 561,486
May 8, 2020 $ 0.0105
-0.03%
$ 10.53 million $ 644,808
May 7, 2020 $ 0.0105
-0.38%
$ 10.53 million $ 804,941
May 6, 2020 $ 0.0106
+0.02%
$ 10.56 million $ 773,848
May 5, 2020 $ 0.0106
-0.28%
$ 10.56 million $ 800,230
May 4, 2020 $ 0.0106
+0.26%
$ 10.59 million $ 747,705
May 3, 2020 $ 0.0106
-0.02%
$ 10.56 million $ 637,942
May 2, 2020 $ 0.0106
-0.10%
$ 10.57 million $ 900,094
May 1, 2020 $ 0.0106
+0.18%
$ 10.58 million $ 862,577
Apr 30, 2020 $ 0.0106
-8.89%
$ 10.56 million $ 959,020
Apr 29, 2020 $ 0.0116
+9.72%
$ 11.59 million $ 162,475
Apr 28, 2020 $ 0.0106
+0.05%
$ 10.56 million $ 741,546
Apr 27, 2020 $ 0.0106
+0.22%
$ 5.11 million $ 763,480
Apr 26, 2020 $ 0.0105
+0.22%
$ 5.1 million $ 753,032
Apr 25, 2020 $ 0.0105
-0.39%
$ 5.09 million $ 727,664
Apr 24, 2020 $ 0.0105
-0.33%
$ 5.11 million $ 716,624
Apr 23, 2020 $ 0.0106
+0.42%
$ 10.58 million $ 700,613
Apr 22, 2020 $ 0.0105
-0.02%
$ 10.54 million $ 676,333
Apr 21, 2020 $ 0.0105
+0.00%
$ 10.55 million $ 662,097
Apr 20, 2020 $ 0.0105
-0.03%
$ 5.11 million $ 703,573
Apr 19, 2020 $ 0.0106
+0.25%
$ 10.55 million $ 672,621
Apr 18, 2020 $ 0.0105
-0.22%
$ 10.53 million $ 729,152
Apr 17, 2020 $ 0.0105
-0.30%
$ 5.11 million $ 714,588
Apr 16, 2020 $ 0.0106
+0.47%
$ 10.58 million $ 756,037
Apr 15, 2020 $ 0.0105
+0.25%
$ 10.53 million $ 709,655
Apr 14, 2020 $ 0.0105
-0.27%
$ 5.09 million $ 680,127
Apr 13, 2020 $ 0.0105
-0.45%
$ 10.54 million $ 685,535
Apr 12, 2020 $ 0.0106
+0.66%
$ 10.58 million $ 708,919
Apr 11, 2020 $ 0.0105
-0.59%
$ 5.09 million $ 648,164
Apr 10, 2020 $ 0.0106
-0.43%
$ 10.57 million $ 714,121
Apr 9, 2020 $ 0.0106
+0.35%
$ 10.62 million $ 777,352
Apr 8, 2020 $ 0.0106
+0.40%
$ 5.13 million $ 760,352
Apr 7, 2020 $ 0.0105
+0.57%
$ 10.54 million $ 1.48 million
Apr 6, 2020 $ 0.0105
-0.60%
$ 10.48 million $ 1.5 million
Apr 5, 2020 $ 0.0105
-0.20%
$ 5.11 million $ 1.04 million
Apr 4, 2020 $ 0.0106
+0.23%
$ 10.57 million $ 1.13 million
Apr 3, 2020 $ 0.0105
-0.03%
$ 10.55 million $ 1.34 million
Apr 2, 2020 $ 0.0105
-1.12%
$ 5.11 million $ 1.23 million
Apr 1, 2020 $ 0.0107
+0.74%
$ 5.17 million $ 1.16 million
Mar 31, 2020 $ 0.0106
+0.98%
$ 10.59 million $ 696,551
Mar 30, 2020 $ 0.0105
-0.34%
$ 5.08 million $ 459,079
Mar 29, 2020 $ 0.0105
-0.06%
$ 10.53 million $ 646,149
Mar 28, 2020 $ 0.0105
-1.35%
$ 10.53 million $ 888,682
Mar 27, 2020 $ 0.0107
+1.00%
$ 5.17 million $ 799,276
Mar 26, 2020 $ 0.0106
+0.51%
$ 10.57 million $ 691,688
Mar 25, 2020 $ 0.0105
-1.09%
$ 5.1 million $ 612,062
Mar 24, 2020 $ 0.0106
-1.85%
$ 10.63 million $ 714,643
Mar 23, 2020 $ 0.0108
-2.06%
$ 10.83 million $ 651,908