Revain Historical Data

REV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0111
-5.35%
$ 5.36 million $ 606,521
Mar 21, 2020 $ 0.0117
+1.05%
$ 11.69 million $ 1.17 million
Mar 20, 2020 $ 0.0116
-1.97%
$ 5.6 million $ 1.05 million
Mar 19, 2020 $ 0.0118
-0.78%
$ 5.72 million $ 1.29 million
Mar 18, 2020 $ 0.0119
+5.86%
$ 11.9 million $ 1.19 million
Mar 17, 2020 $ 0.0112
-10.30%
$ 5.45 million $ 841,309
Mar 16, 2020 $ 0.0125
-7.98%
$ 12.53 million $ 947,173
Mar 15, 2020 $ 0.0136
+6.89%
$ 13.6 million $ 1.14 million
Mar 14, 2020 $ 0.0127
-17.14%
$ 6.17 million $ 1.06 million
Mar 13, 2020 $ 0.0154
+20.66%
$ 15.38 million $ 2.66 million
Mar 12, 2020 $ 0.0128
-55.84%
$ 12.81 million $ 2.38 million
Mar 11, 2020 $ 0.029
-4.05%
$ 29.02 million $ 2.35 million
Mar 10, 2020 $ 0.0302
+0.24%
$ 30.24 million $ 2.44 million
Mar 9, 2020 $ 0.0302
-1.37%
$ 30.19 million $ 3.76 million
Mar 8, 2020 $ 0.0306
-1.52%
$ 30.62 million $ 3.44 million
Mar 7, 2020 $ 0.0311
+0.11%
$ 31.09 million $ 2.51 million
Mar 6, 2020 $ 0.0311
-3.80%
$ 31.06 million $ 2.67 million
Mar 5, 2020 $ 0.0323
+2.09%
$ 32.29 million $ 2.62 million
Mar 4, 2020 $ 0.0316
+0.30%
$ 15.32 million $ 2.66 million
Mar 3, 2020 $ 0.0315
-0.81%
$ 31.53 million $ 2.83 million
Mar 2, 2020 $ 0.0318
+3.29%
$ 31.79 million $ 2.93 million
Mar 1, 2020 $ 0.0308
-7.69%
$ 14.9 million $ 2.02 million
Feb 29, 2020 $ 0.0333
+5.92%
$ 33.29 million $ 2.52 million
Feb 28, 2020 $ 0.0314
-2.68%
$ 15.21 million $ 2.18 million
Feb 27, 2020 $ 0.0322
-0.26%
$ 32.24 million $ 3.73 million
Feb 26, 2020 $ 0.0323
-6.04%
$ 32.32 million $ 4.77 million
Feb 25, 2020 $ 0.0344
-0.36%
$ 34.38 million $ 4.35 million
Feb 24, 2020 $ 0.0345
-3.58%
$ 16.72 million $ 5.05 million
Feb 23, 2020 $ 0.0358
+1.75%
$ 35.8 million $ 5.33 million
Feb 22, 2020 $ 0.0352
-4.05%
$ 35.18 million $ 5.24 million
Feb 21, 2020 $ 0.0367
+4.69%
$ 36.66 million $ 5.31 million
Feb 20, 2020 $ 0.035
-4.53%
$ 35.02 million $ 4.72 million
Feb 19, 2020 $ 0.0367
-4.47%
$ 17.78 million $ 4.15 million
Feb 18, 2020 $ 0.0384
+0.84%
$ 18.61 million $ 4.35 million
Feb 17, 2020 $ 0.0381
-2.87%
$ 18.46 million $ 3.09 million
Feb 16, 2020 $ 0.0392
-7.07%
$ 19 million $ 3.19 million
Feb 15, 2020 $ 0.0422
+4.83%
$ 20.45 million $ 3.47 million
Feb 14, 2020 $ 0.0403
+1.45%
$ 40.26 million $ 3.36 million
Feb 13, 2020 $ 0.0397
-2.48%
$ 39.69 million $ 3.74 million
Feb 12, 2020 $ 0.0407
+8.62%
$ 40.69 million $ 3.9 million
Feb 11, 2020 $ 0.0375
+3.12%
$ 37.46 million $ 4.48 million
Feb 10, 2020 $ 0.0363
+0.50%
$ 36.28 million $ 2.02 million
Feb 9, 2020 $ 0.0361
-2.35%
$ 36.1 million $ 1.06 million
Feb 8, 2020 $ 0.0369
-1.36%
$ 17.9 million $ 1.18 million
Feb 7, 2020 $ 0.0374
+1.29%
$ 37.43 million $ 1.17 million
Feb 6, 2020 $ 0.037
+0.70%
$ 36.96 million $ 1.24 million
Feb 5, 2020 $ 0.0367
-0.22%
$ 36.71 million $ 1.24 million
Feb 4, 2020 $ 0.0368
-4.12%
$ 17.82 million $ 885,386
Feb 3, 2020 $ 0.0383
+1.53%
$ 38.33 million $ 1.18 million
Feb 2, 2020 $ 0.0377
-1.82%
$ 37.71 million $ 1.49 million