Revain Historical Data

REV Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0384
+1.87%
$ 38.4 million $ 717,115
Jan 31, 2020 $ 0.0377
+5.09%
$ 37.74 million $ 1.28 million
Jan 30, 2020 $ 0.0359
+1.33%
$ 35.91 million $ 1.58 million
Jan 29, 2020 $ 0.0354
-2.28%
$ 35.44 million $ 1.14 million
Jan 28, 2020 $ 0.0363
-4.92%
$ 36.29 million $ 1.66 million
Jan 27, 2020 $ 0.0382
+8.36%
$ 38.16 million $ 1.18 million
Jan 26, 2020 $ 0.0353
+0.33%
$ 17.08 million $ 501,689
Jan 25, 2020 $ 0.0351
+2.00%
$ 35.11 million $ 642,239
Jan 24, 2020 $ 0.0345
-3.04%
$ 34.45 million $ 811,108
Jan 23, 2020 $ 0.0356
-3.38%
$ 35.55 million $ 1.2 million
Jan 22, 2020 $ 0.0368
+7.32%
$ 36.8 million $ 857,086
Jan 21, 2020 $ 0.0343
-3.63%
$ 16.6 million $ 867,641
Jan 20, 2020 $ 0.0356
+0.15%
$ 35.57 million $ 672,286
Jan 19, 2020 $ 0.0355
-1.99%
$ 35.46 million $ 1.31 million
Jan 18, 2020 $ 0.0362
-5.94%
$ 17.52 million $ 659,877
Jan 17, 2020 $ 0.0384
+8.50%
$ 38.44 million $ 1.29 million
Jan 16, 2020 $ 0.0354
-1.32%
$ 17.16 million $ 1.09 million
Jan 15, 2020 $ 0.0359
-1.38%
$ 35.91 million $ 1.2 million
Jan 14, 2020 $ 0.0364
-1.31%
$ 36.41 million $ 1.59 million
Jan 13, 2020 $ 0.0369
-1.77%
$ 36.87 million $ 551,034
Jan 12, 2020 $ 0.0376
+4.00%
$ 37.58 million $ 576,736
Jan 11, 2020 $ 0.0361
-4.78%
$ 36.14 million $ 739,441
Jan 10, 2020 $ 0.038
+1.88%
$ 37.99 million $ 652,742
Jan 9, 2020 $ 0.0373
+6.71%
$ 37.26 million $ 1.39 million
Jan 8, 2020 $ 0.0349
-8.00%
$ 34.92 million $ 2.44 million
Jan 7, 2020 $ 0.0379
-2.04%
$ 18.38 million $ 1.85 million
Jan 6, 2020 $ 0.0387
-5.22%
$ 18.76 million $ 1.12 million
Jan 5, 2020 $ 0.0409
-1.95%
$ 19.8 million $ 281,664
Jan 4, 2020 $ 0.0417
-0.24%
$ 41.67 million $ 668,711
Jan 3, 2020 $ 0.0418
+1.05%
$ 41.81 million $ 1.6 million
Jan 2, 2020 $ 0.0414
+0.44%
$ 41.38 million $ 1.01 million
Jan 1, 2020 $ 0.0412
-0.49%
$ 41.2 million $ 473,190
Dec 31, 2019 $ 0.0414
+0.15%
$ 41.39 million $ 742,531
Dec 30, 2019 $ 0.0413
-0.81%
$ 41.34 million $ 877,680
Dec 29, 2019 $ 0.0417
+0.59%
$ 20.19 million $ 858,641
Dec 28, 2019 $ 0.0421
+1.18%
$ 42.13 million $ 778,674
Dec 27, 2019 $ 0.0416
-0.04%
$ 41.64 million $ 1.08 million
Dec 26, 2019 $ 0.0417
+1.52%
$ 20.18 million $ 984,676
Dec 25, 2019 $ 0.041
-1.60%
$ 40.98 million $ 291,810
Dec 24, 2019 $ 0.0417
-0.92%
$ 41.68 million $ 292,225
Dec 23, 2019 $ 0.0421
+0.10%
$ 20.38 million $ 336,885
Dec 22, 2019 $ 0.042
-1.22%
$ 42 million $ 259,954
Dec 21, 2019 $ 0.0425
+3.10%
$ 20.61 million $ 264,950
Dec 20, 2019 $ 0.0413
-0.51%
$ 19.99 million $ 250,827
Dec 19, 2019 $ 0.0415
+3.51%
$ 41.48 million $ 310,111
Dec 18, 2019 $ 0.0401
+9.72%
$ 40.07 million $ 4.51 million
Dec 17, 2019 $ 0.0366
-8.69%
$ 17.72 million $ 4.23 million
Dec 16, 2019 $ 0.0401
-5.84%
$ 19.41 million $ 4.02 million
Dec 15, 2019 $ 0.0425
+2.44%
$ 42.55 million $ 3.8 million
Dec 14, 2019 $ 0.0415
+0.89%
$ 41.53 million $ 189,738