Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2020 $0.0384
+1.87%
$38.4 million $717,115
Jan 31, 2020 $0.0377
+5.09%
$37.74 million $1.28 million
Jan 30, 2020 $0.0359
+1.33%
$35.91 million $1.58 million
Jan 29, 2020 $0.0354
-2.28%
$35.44 million $1.14 million
Jan 28, 2020 $0.0363
-4.92%
$36.29 million $1.66 million
Jan 27, 2020 $0.0382
+8.36%
$38.16 million $1.18 million
Jan 26, 2020 $0.0353
+0.33%
$17.08 million $501,689
Jan 25, 2020 $0.0351
+2.00%
$35.11 million $642,239
Jan 24, 2020 $0.0345
-3.04%
$34.45 million $811,108
Jan 23, 2020 $0.0356
-3.38%
$35.55 million $1.2 million
Jan 22, 2020 $0.0368
+7.32%
$36.8 million $857,086
Jan 21, 2020 $0.0343
-3.63%
$16.6 million $867,641
Jan 20, 2020 $0.0356
+0.15%
$35.57 million $672,286
Jan 19, 2020 $0.0355
-1.99%
$35.46 million $1.31 million
Jan 18, 2020 $0.0362
-5.94%
$17.52 million $659,877
Jan 17, 2020 $0.0384
+8.50%
$38.44 million $1.29 million
Jan 16, 2020 $0.0354
-1.32%
$17.16 million $1.09 million
Jan 15, 2020 $0.0359
-1.38%
$35.91 million $1.2 million
Jan 14, 2020 $0.0364
-1.31%
$36.41 million $1.59 million
Jan 13, 2020 $0.0369
-1.77%
$36.87 million $551,034
Jan 12, 2020 $0.0376
+4.00%
$37.58 million $576,736
Jan 11, 2020 $0.0361
-4.78%
$36.14 million $739,441
Jan 10, 2020 $0.038
+1.88%
$37.99 million $652,742
Jan 9, 2020 $0.0373
+6.71%
$37.26 million $1.39 million
Jan 8, 2020 $0.0349
-8.00%
$34.92 million $2.44 million
Jan 7, 2020 $0.0379
-2.04%
$18.38 million $1.85 million
Jan 6, 2020 $0.0387
-5.22%
$18.76 million $1.12 million
Jan 5, 2020 $0.0409
-1.95%
$19.8 million $281,664
Jan 4, 2020 $0.0417
-0.24%
$41.67 million $668,711
Jan 3, 2020 $0.0418
+1.05%
$41.81 million $1.6 million
Jan 2, 2020 $0.0414
+0.44%
$41.38 million $1.01 million
Jan 1, 2020 $0.0412
-0.49%
$41.2 million $473,190
Dec 31, 2019 $0.0414
+0.15%
$41.39 million $742,531
Dec 30, 2019 $0.0413
-0.81%
$41.34 million $877,680
Dec 29, 2019 $0.0417
+0.59%
$20.19 million $858,641
Dec 28, 2019 $0.0421
+1.18%
$42.13 million $778,674
Dec 27, 2019 $0.0416
-0.04%
$41.64 million $1.08 million
Dec 26, 2019 $0.0417
+1.52%
$20.18 million $984,676
Dec 25, 2019 $0.041
-1.60%
$40.98 million $291,810
Dec 24, 2019 $0.0417
-0.92%
$41.68 million $292,225
Dec 23, 2019 $0.0421
+0.10%
$20.38 million $336,885
Dec 22, 2019 $0.042
-1.22%
$42 million $259,954
Dec 21, 2019 $0.0425
+3.10%
$20.61 million $264,950
Dec 20, 2019 $0.0413
-0.51%
$19.99 million $250,827
Dec 19, 2019 $0.0415
+3.51%
$41.48 million $310,111
Dec 18, 2019 $0.0401
+9.72%
$40.07 million $4.51 million
Dec 17, 2019 $0.0366
-8.69%
$17.72 million $4.23 million
Dec 16, 2019 $0.0401
-5.84%
$19.41 million $4.02 million
Dec 15, 2019 $0.0425
+2.44%
$42.55 million $3.8 million
Dec 14, 2019 $0.0415
+0.89%
$41.53 million $189,738