Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.0466
-0.79%
$46.61 million $1.88 million
Oct 23, 2019 $0.047
-8.63%
$46.97 million $1.79 million
Oct 22, 2019 $0.0514
-0.03%
$51.4 million $2.08 million
Oct 21, 2019 $0.0514
-1.19%
$24.91 million $2.22 million
Oct 20, 2019 $0.052
+0.97%
$52.04 million $2.3 million
Oct 19, 2019 $0.0515
-0.56%
$51.51 million $2.4 million
Oct 18, 2019 $0.0518
-1.13%
$51.79 million $2.17 million
Oct 17, 2019 $0.0524
+0.35%
$52.38 million $2.24 million
Oct 16, 2019 $0.0522
-1.03%
$25.29 million $2.38 million
Oct 15, 2019 $0.0527
-1.19%
$25.55 million $2.41 million
Oct 14, 2019 $0.0534
+2.91%
$53.38 million $2.37 million
Oct 13, 2019 $0.0519
-0.90%
$51.87 million $2.55 million
Oct 12, 2019 $0.0524
+0.45%
$52.4 million $2.61 million
Oct 11, 2019 $0.0522
-2.47%
$52.22 million $2.43 million
Oct 10, 2019 $0.0535
-3.87%
$53.51 million $2.58 million
Oct 9, 2019 $0.0555
+5.32%
$55.5 million $2.54 million
Oct 8, 2019 $0.0526
-0.63%
$52.58 million $2.2 million
Oct 7, 2019 $0.0529
+4.24%
$25.64 million $2.09 million
Oct 6, 2019 $0.0509
-2.25%
$24.66 million $2.29 million
Oct 5, 2019 $0.0521
+0.51%
$25.23 million $2.36 million
Oct 4, 2019 $0.052
-0.25%
$25.2 million $2.46 million
Oct 3, 2019 $0.0521
-2.54%
$25.26 million $2.3 million
Oct 2, 2019 $0.0535
+2.10%
$53.49 million $2.41 million
Oct 1, 2019 $0.0524
-0.82%
$25.38 million $2.16 million
Sep 30, 2019 $0.0528
+4.00%
$52.83 million $1.85 million
Sep 29, 2019 $0.0508
-2.88%
$50.83 million $2.63 million
Sep 28, 2019 $0.0523
+0.90%
$52.33 million $2.9 million
Sep 27, 2019 $0.0519
+5.04%
$51.85 million $2.68 million
Sep 26, 2019 $0.0494
-2.79%
$49.37 million $2.44 million
Sep 25, 2019 $0.0507
-3.97%
$50.74 million $2.34 million
Sep 24, 2019 $0.0523
-9.20%
$52.32 million $719,703
Sep 23, 2019 $0.0576
-1.65%
$27.91 million $833,693
Sep 22, 2019 $0.0586
-5.22%
$58.58 million $622,911
Sep 21, 2019 $0.0618
-0.55%
$61.8 million $445,947
Sep 20, 2019 $0.0621
-1.43%
$62.14 million $925,921
Sep 19, 2019 $0.063
-2.20%
$30.54 million $1.33 million
Sep 18, 2019 $0.0644
+1.02%
$31.21 million $1.27 million
Sep 17, 2019 $0.0638
+1.16%
$63.78 million $1.16 million
Sep 16, 2019 $0.0631
-1.64%
$63.08 million $889,097
Sep 15, 2019 $0.0641
+0.99%
$64.14 million $745,256
Sep 14, 2019 $0.0635
+1.23%
$30.76 million $727,965
Sep 13, 2019 $0.0627
-2.13%
$62.73 million $971,930
Sep 12, 2019 $0.0641
-0.47%
$64.11 million $1.1 million
Sep 11, 2019 $0.0643
-0.40%
$64.27 million $1.42 million
Sep 10, 2019 $0.0646
-5.21%
$64.63 million $1.25 million
Sep 9, 2019 $0.0681
-0.94%
$32.97 million $1.11 million
Sep 8, 2019 $0.0687
-2.46%
$33.28 million $1.12 million
Sep 7, 2019 $0.0704
+0.19%
$70.43 million $1.26 million
Sep 6, 2019 $0.0703
-0.75%
$70.34 million $1.27 million
Sep 5, 2019 $0.0709
-0.64%
$70.88 million $1.39 million