Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.0711
-2.55%
$71.12 million $1.21 million
Sep 3, 2019 $0.073
-1.64%
$35.36 million $1.18 million
Sep 2, 2019 $0.0742
+2.74%
$35.95 million $1.36 million
Sep 1, 2019 $0.0724
+1.69%
$72.42 million $1.16 million
Aug 31, 2019 $0.0712
-4.31%
$71.22 million $1.45 million
Aug 30, 2019 $0.0744
+6.14%
$36.06 million $1.02 million
Aug 29, 2019 $0.0701
-2.22%
$33.97 million $1.69 million
Aug 28, 2019 $0.0717
-3.90%
$71.72 million $2.07 million
Aug 27, 2019 $0.0746
-1.39%
$74.63 million $1.45 million
Aug 26, 2019 $0.0754
-0.02%
$36.54 million $1.62 million
Aug 25, 2019 $0.0754
-2.07%
$36.55 million $1.74 million
Aug 24, 2019 $0.077
-0.89%
$37.32 million $1.39 million
Aug 23, 2019 $0.0777
-2.10%
$37.65 million $1.47 million
Aug 22, 2019 $0.0794
+1.19%
$38.46 million $1.22 million
Aug 21, 2019 $0.0785
-3.74%
$38.05 million $1.89 million
Aug 20, 2019 $0.0816
-3.46%
$39.53 million $1.55 million
Aug 19, 2019 $0.0841
+0.55%
$40.73 million $1.49 million
Aug 18, 2019 $0.0837
+1.27%
$40.53 million $1.57 million
Aug 17, 2019 $0.0825
-2.09%
$39.97 million $1.97 million
Aug 16, 2019 $0.0839
-0.79%
$40.65 million $1.77 million
Aug 15, 2019 $0.0842
-0.10%
$40.78 million $1.87 million
Aug 14, 2019 $0.0841
+2.28%
$40.73 million $1.75 million
Aug 13, 2019 $0.0822
-6.27%
$39.81 million $1.63 million
Aug 12, 2019 $0.0878
+1.55%
$42.52 million $1.67 million
Aug 11, 2019 $0.0864
-0.12%
$41.86 million $852,055
Aug 10, 2019 $0.0865
-2.39%
$41.91 million $1.15 million
Aug 9, 2019 $0.0888
-1.50%
$43.02 million $775,071
Aug 8, 2019 $0.0903
-0.49%
$43.76 million $725,019
Aug 7, 2019 $0.0908
+1.24%
$43.97 million $877,621
Aug 6, 2019 $0.0896
-3.59%
$43.43 million $1.33 million
Aug 5, 2019 $0.093
-9.08%
$45.03 million $1.41 million
Aug 4, 2019 $0.102
-1.67%
$49.52 million $1.17 million
Aug 3, 2019 $0.104
+0.63%
$50.36 million $1.25 million
Aug 2, 2019 $0.103
-3.20%
$103.31 million $1.39 million
Aug 1, 2019 $0.107
-4.46%
$106.73 million $1.52 million
Jul 31, 2019 $0.112
+5.15%
$54.11 million $1.54 million
Jul 30, 2019 $0.106
-2.91%
$106.24 million $1.9 million
Jul 29, 2019 $0.109
+10.95%
$109.42 million $2.01 million
Jul 28, 2019 $0.0986
+0.95%
$98.62 million $2.17 million
Jul 27, 2019 $0.0977
-3.54%
$97.7 million $1.54 million
Jul 26, 2019 $0.101
+7.55%
$101.29 million $1.65 million
Jul 25, 2019 $0.0942
+1.73%
$45.63 million $1.54 million
Jul 24, 2019 $0.0926
+2.97%
$44.85 million $1.75 million
Jul 23, 2019 $0.0899
-3.45%
$43.55 million $1.82 million
Jul 22, 2019 $0.0931
-2.03%
$93.11 million $1.9 million
Jul 21, 2019 $0.095
-1.14%
$95.03 million $1.46 million
Jul 20, 2019 $0.0961
+1.76%
$46.57 million $1.48 million
Jul 19, 2019 $0.0945
-1.37%
$45.76 million $1.85 million
Jul 18, 2019 $0.0958
+6.36%
$95.77 million $1.84 million
Jul 17, 2019 $0.09
+0.70%
$90.04 million $1.65 million