Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.0894
-7.79%
$43.31 million $1.55 million
Jul 15, 2019 $0.097
-9.74%
$46.97 million $1.71 million
Jul 14, 2019 $0.107
-4.44%
$52.04 million $1.86 million
Jul 13, 2019 $0.112
-0.27%
$112.41 million $2.1 million
Jul 12, 2019 $0.113
+0.50%
$112.72 million $2.16 million
Jul 11, 2019 $0.112
-8.76%
$112.16 million $2.25 million
Jul 10, 2019 $0.123
-2.84%
$122.92 million $2.63 million
Jul 9, 2019 $0.127
-0.82%
$61.29 million $2.07 million
Jul 8, 2019 $0.128
-2.64%
$127.56 million $2.38 million
Jul 7, 2019 $0.131
-3.24%
$131.03 million $2.38 million
Jul 6, 2019 $0.135
-3.07%
$135.42 million $2.58 million
Jul 5, 2019 $0.14
+12.32%
$67.69 million $2.58 million
Jul 4, 2019 $0.124
-8.84%
$124.39 million $2.32 million
Jul 3, 2019 $0.136
-7.39%
$136.46 million $2.59 million
Jul 2, 2019 $0.147
+9.52%
$147.37 million $3 million
Jul 1, 2019 $0.135
+10.10%
$65.19 million $2.24 million
Jun 30, 2019 $0.122
+9.29%
$59.22 million $2.02 million
Jun 29, 2019 $0.112
+15.15%
$54.17 million $1.9 million
Jun 28, 2019 $0.0971
-7.40%
$97.1 million $2.13 million
Jun 27, 2019 $0.105
+0.67%
$104.85 million $2.54 million
Jun 26, 2019 $0.104
-2.38%
$104.17 million $1.95 million
Jun 25, 2019 $0.107
+1.55%
$106.7 million $1.92 million
Jun 24, 2019 $0.105
-2.85%
$50.91 million $2.04 million
Jun 23, 2019 $0.108
+2.70%
$108.18 million $2.2 million
Jun 22, 2019 $0.105
-3.99%
$105.33 million $2.16 million
Jun 21, 2019 $0.11
+0.90%
$109.76 million $2.06 million
Jun 20, 2019 $0.109
-2.89%
$108.79 million $1.93 million
Jun 19, 2019 $0.112
+0.21%
$54.26 million $1.86 million
Jun 18, 2019 $0.112
-3.11%
$54.15 million $1.86 million
Jun 17, 2019 $0.115
+2.23%
$115.41 million $1.65 million
Jun 16, 2019 $0.113
-0.23%
$54.7 million $1.67 million
Jun 15, 2019 $0.113
-1.51%
$54.83 million $1.63 million
Jun 14, 2019 $0.115
+1.87%
$114.94 million $1.77 million
Jun 13, 2019 $0.113
-5.89%
$54.67 million $1.93 million
Jun 12, 2019 $0.12
+4.66%
$120.03 million $2.1 million
Jun 11, 2019 $0.115
+2.80%
$114.72 million $2.19 million
Jun 10, 2019 $0.112
+3.92%
$111.63 million $2.18 million
Jun 9, 2019 $0.107
-4.21%
$52.01 million $1.87 million
Jun 8, 2019 $0.112
-1.70%
$54.29 million $1.93 million
Jun 7, 2019 $0.114
+2.50%
$113.94 million $2.06 million
Jun 6, 2019 $0.111
-5.39%
$53.83 million $1.54 million
Jun 5, 2019 $0.117
+1.63%
$56.92 million $1.22 million
Jun 4, 2019 $0.116
+1.08%
$115.63 million $1.03 million
Jun 3, 2019 $0.115
-10.23%
$114.5 million $1.09 million
Jun 2, 2019 $0.128
-1.24%
$127.53 million $884,086
Jun 1, 2019 $0.129
+1.36%
$62.54 million $1.29 million
May 31, 2019 $0.127
+4.81%
$61.72 million $1.25 million
May 30, 2019 $0.122
-7.05%
$58.88 million $1.25 million
May 29, 2019 $0.131
+1.61%
$130.78 million $1.48 million
May 28, 2019 $0.129
-1.34%
$128.7 million $1.53 million