Revain Historical Data

REV Page 47
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0894
-7.79%
$ 43.31 million $ 1.55 million
Jul 15, 2019 $ 0.097
-9.74%
$ 46.97 million $ 1.71 million
Jul 14, 2019 $ 0.107
-4.44%
$ 52.04 million $ 1.86 million
Jul 13, 2019 $ 0.112
-0.27%
$ 112.41 million $ 2.1 million
Jul 12, 2019 $ 0.113
+0.50%
$ 112.72 million $ 2.16 million
Jul 11, 2019 $ 0.112
-8.76%
$ 112.16 million $ 2.25 million
Jul 10, 2019 $ 0.123
-2.84%
$ 122.92 million $ 2.63 million
Jul 9, 2019 $ 0.127
-0.82%
$ 61.29 million $ 2.07 million
Jul 8, 2019 $ 0.128
-2.64%
$ 127.56 million $ 2.38 million
Jul 7, 2019 $ 0.131
-3.24%
$ 131.03 million $ 2.38 million
Jul 6, 2019 $ 0.135
-3.07%
$ 135.42 million $ 2.58 million
Jul 5, 2019 $ 0.14
+12.32%
$ 67.69 million $ 2.58 million
Jul 4, 2019 $ 0.124
-8.84%
$ 124.39 million $ 2.32 million
Jul 3, 2019 $ 0.136
-7.39%
$ 136.46 million $ 2.59 million
Jul 2, 2019 $ 0.147
+9.52%
$ 147.37 million $ 3 million
Jul 1, 2019 $ 0.135
+10.10%
$ 65.19 million $ 2.24 million
Jun 30, 2019 $ 0.122
+9.29%
$ 59.22 million $ 2.02 million
Jun 29, 2019 $ 0.112
+15.15%
$ 54.17 million $ 1.9 million
Jun 28, 2019 $ 0.0971
-7.40%
$ 97.1 million $ 2.13 million
Jun 27, 2019 $ 0.105
+0.67%
$ 104.85 million $ 2.54 million
Jun 26, 2019 $ 0.104
-2.38%
$ 104.17 million $ 1.95 million
Jun 25, 2019 $ 0.107
+1.55%
$ 106.7 million $ 1.92 million
Jun 24, 2019 $ 0.105
-2.85%
$ 50.91 million $ 2.04 million
Jun 23, 2019 $ 0.108
+2.70%
$ 108.18 million $ 2.2 million
Jun 22, 2019 $ 0.105
-3.99%
$ 105.33 million $ 2.16 million
Jun 21, 2019 $ 0.11
+0.90%
$ 109.76 million $ 2.06 million
Jun 20, 2019 $ 0.109
-2.89%
$ 108.79 million $ 1.93 million
Jun 19, 2019 $ 0.112
+0.21%
$ 54.26 million $ 1.86 million
Jun 18, 2019 $ 0.112
-3.11%
$ 54.15 million $ 1.86 million
Jun 17, 2019 $ 0.115
+2.23%
$ 115.41 million $ 1.65 million
Jun 16, 2019 $ 0.113
-0.23%
$ 54.7 million $ 1.67 million
Jun 15, 2019 $ 0.113
-1.51%
$ 54.83 million $ 1.63 million
Jun 14, 2019 $ 0.115
+1.87%
$ 114.94 million $ 1.77 million
Jun 13, 2019 $ 0.113
-5.89%
$ 54.67 million $ 1.93 million
Jun 12, 2019 $ 0.12
+4.66%
$ 120.03 million $ 2.1 million
Jun 11, 2019 $ 0.115
+2.80%
$ 114.72 million $ 2.19 million
Jun 10, 2019 $ 0.112
+3.92%
$ 111.63 million $ 2.18 million
Jun 9, 2019 $ 0.107
-4.21%
$ 52.01 million $ 1.87 million
Jun 8, 2019 $ 0.112
-1.70%
$ 54.29 million $ 1.93 million
Jun 7, 2019 $ 0.114
+2.50%
$ 113.94 million $ 2.06 million
Jun 6, 2019 $ 0.111
-5.39%
$ 53.83 million $ 1.54 million
Jun 5, 2019 $ 0.117
+1.63%
$ 56.92 million $ 1.22 million
Jun 4, 2019 $ 0.116
+1.08%
$ 115.63 million $ 1.03 million
Jun 3, 2019 $ 0.115
-10.23%
$ 114.5 million $ 1.09 million
Jun 2, 2019 $ 0.128
-1.24%
$ 127.53 million $ 884,086
Jun 1, 2019 $ 0.129
+1.36%
$ 62.54 million $ 1.29 million
May 31, 2019 $ 0.127
+4.81%
$ 61.72 million $ 1.25 million
May 30, 2019 $ 0.122
-7.05%
$ 58.88 million $ 1.25 million
May 29, 2019 $ 0.131
+1.61%
$ 130.78 million $ 1.48 million
May 28, 2019 $ 0.129
-1.34%
$ 128.7 million $ 1.53 million