Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.13
+1.05%
$130.35 million $1.68 million
May 26, 2019 $0.129
+13.80%
$128.83 million $1.76 million
May 25, 2019 $0.113
+4.04%
$54.84 million $1.36 million
May 24, 2019 $0.109
+5.01%
$108.82 million $1.23 million
May 23, 2019 $0.104
-0.88%
$103.65 million $1.21 million
May 22, 2019 $0.105
+0.62%
$104.53 million $1.14 million
May 21, 2019 $0.104
+3.97%
$103.83 million $886,757
May 20, 2019 $0.0999
+2.24%
$48.37 million $1.11 million
May 19, 2019 $0.0976
+1.32%
$47.29 million $1.14 million
May 18, 2019 $0.0963
-1.00%
$46.66 million $1.02 million
May 17, 2019 $0.0973
-3.50%
$47.12 million $927,114
May 16, 2019 $0.101
-11.42%
$48.89 million $1.51 million
May 15, 2019 $0.114
+5.22%
$55.16 million $1.47 million
May 14, 2019 $0.108
+0.01%
$52.38 million $1.28 million
May 13, 2019 $0.108
+3.00%
$52.36 million $1.24 million
May 12, 2019 $0.105
-7.54%
$50.87 million $1.21 million
May 11, 2019 $0.114
-0.34%
$55.01 million $1.24 million
May 10, 2019 $0.114
+16.37%
$55.13 million $1.06 million
May 9, 2019 $0.0977
-0.86%
$47.33 million $870,111
May 8, 2019 $0.0985
+2.70%
$47.73 million $1.14 million
May 7, 2019 $0.0959
+2.02%
$46.48 million $1.13 million
May 6, 2019 $0.0941
-3.63%
$45.57 million $1.37 million
May 5, 2019 $0.0976
-5.71%
$47.28 million $1.1 million
May 4, 2019 $0.104
+2.66%
$50.14 million $1.39 million
May 3, 2019 $0.101
+5.44%
$48.83 million $1.14 million
May 2, 2019 $0.0956
+5.16%
$46.33 million $1.13 million
May 1, 2019 $0.091
-0.23%
$44.06 million $1.06 million
Apr 30, 2019 $0.0912
+1.24%
$44.16 million $899,318
Apr 29, 2019 $0.09
-1.70%
$43.6 million $939,301
Apr 28, 2019 $0.0913
-3.38%
$44.22 million $1.05 million
Apr 27, 2019 $0.0945
+2.98%
$45.77 million $982,650
Apr 26, 2019 $0.0918
-6.81%
$44.46 million $1.13 million
Apr 25, 2019 $0.0988
-3.02%
$47.88 million $1.07 million
Apr 24, 2019 $0.102
-8.90%
$49.44 million $1.14 million
Apr 23, 2019 $0.112
-12.60%
$54.26 million $1.34 million
Apr 22, 2019 $0.128
+1.77%
$62.09 million $1.15 million
Apr 21, 2019 $0.126
-5.55%
$61.01 million $1.1 million
Apr 20, 2019 $0.133
+4.93%
$64.59 million $1.25 million
Apr 19, 2019 $0.127
+1.99%
$61.56 million $1.22 million
Apr 18, 2019 $0.125
-0.52%
$60.39 million $1.19 million
Apr 17, 2019 $0.126
+1.44%
$60.87 million $1.24 million
Apr 16, 2019 $0.124
+1.25%
$59.98 million $779,647
Apr 15, 2019 $0.122
-4.70%
$59.15 million $760,445
Apr 14, 2019 $0.128
+1.90%
$62.07 million $795,215
Apr 13, 2019 $0.126
+0.81%
$60.8 million $880,178
Apr 12, 2019 $0.124
-6.30%
$60.27 million $918,477
Apr 11, 2019 $0.133
-13.70%
$64.19 million $922,419
Apr 10, 2019 $0.153
+3.09%
$74.25 million $955,715
Apr 9, 2019 $0.149
-1.62%
$72.02 million $950,675
Apr 8, 2019 $0.151
-0.73%
$73.13 million $1.05 million