Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.152
+2.04%
$73.68 million $1.18 million
Apr 6, 2019 $0.149
-1.45%
$72.29 million $899,118
Apr 5, 2019 $0.151
-3.68%
$73.36 million $849,644
Apr 4, 2019 $0.157
-4.78%
$76.16 million $912,275
Apr 3, 2019 $0.165
+24.37%
$79.93 million $1.41 million
Apr 2, 2019 $0.133
+5.19%
$64.63 million $907,758
Apr 1, 2019 $0.127
-0.29%
$61.44 million $616,424
Mar 31, 2019 $0.127
-4.02%
$61.74 million $927,874
Mar 30, 2019 $0.133
+1.80%
$64.36 million $785,674
Mar 29, 2019 $0.131
+1.54%
$63.39 million $749,381
Mar 28, 2019 $0.129
-1.87%
$62.46 million $968,491
Mar 27, 2019 $0.131
-0.62%
$63.6 million $1.17 million
Mar 26, 2019 $0.132
-0.20%
$63.97 million $1.11 million
Mar 25, 2019 $0.131
-17.78%
$63.29 million $1 million
Mar 24, 2019 $0.159
+12.22%
$76.98 million $683,009
Mar 23, 2019 $0.142
-11.00%
$68.62 million $640,283
Mar 22, 2019 $0.159
+13.90%
$77.06 million $1.07 million
Mar 21, 2019 $0.14
-5.84%
$67.6 million $540,506
Mar 20, 2019 $0.148
+0.74%
$71.85 million $659,759
Mar 19, 2019 $0.147
-1.21%
$71.3 million $792,645
Mar 18, 2019 $0.148
+6.84%
$71.61 million $940,076
Mar 17, 2019 $0.138
-1.83%
$66.85 million $226,648
Mar 16, 2019 $0.142
+5.63%
$68.74 million $261,030
Mar 15, 2019 $0.134
-2.58%
$64.94 million $172,949
Mar 14, 2019 $0.137
-7.46%
$66.47 million $484,790
Mar 13, 2019 $0.148
-13.78%
$71.8 million $845,200
Mar 12, 2019 $0.172
+7.09%
$83.41 million $871,686
Mar 11, 2019 $0.161
+45.57%
$77.9 million $2.3 million
Mar 10, 2019 $0.111
-4.19%
$53.68 million $2.71 million
Mar 9, 2019 $0.116
-2.75%
$56.03 million $1.7 million
Mar 8, 2019 $0.119
+2.91%
$57.61 million $833,815
Mar 7, 2019 $0.116
-0.15%
$55.98 million $1.17 million
Mar 6, 2019 $0.116
+0.97%
$56.06 million $819,349
Mar 5, 2019 $0.115
-3.99%
$55.52 million $1.11 million
Mar 4, 2019 $0.119
-0.74%
$57.81 million $407,154
Mar 3, 2019 $0.12
+0.39%
$58.25 million $75,173
Mar 2, 2019 $0.12
+1.35%
$58.03 million $93,447
Mar 1, 2019 $0.118
+0.69%
$57.27 million $347,836
Feb 28, 2019 $0.117
+0.66%
$56.88 million $218,339
Feb 27, 2019 $0.117
-11.44%
$56.51 million $87,112
Feb 26, 2019 $0.132
+5.15%
$63.86 million $485,160
Feb 25, 2019 $0.125
+2.19%
$60.73 million $370,061
Feb 24, 2019 $0.123
-13.90%
$59.4 million $684,941
Feb 23, 2019 $0.142
+1.97%
$68.91 million $1.06 million
Feb 22, 2019 $0.14
-2.54%
$67.6 million $1.09 million
Feb 21, 2019 $0.143
+2.35%
$143.22 million $680,703
Feb 20, 2019 $0.14
-6.55%
$67.8 million $927,958
Feb 19, 2019 $0.15
+2.15%
$149.8 million $678,321
Feb 18, 2019 $0.147
+1.25%
$146.58 million $1.32 million
Feb 17, 2019 $0.145
-0.31%
$144.64 million $1.79 million