Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2019 $0.152
+2.04%
$73.68 million $1.18 million
Apr 6, 2019 $0.149
-1.45%
$72.29 million $899,118
Apr 5, 2019 $0.151
-3.68%
$73.36 million $849,644
Apr 4, 2019 $0.157
-4.78%
$76.16 million $912,275
Apr 3, 2019 $0.165
+24.37%
$79.93 million $1.41 million
Apr 2, 2019 $0.133
+5.19%
$64.63 million $907,758
Apr 1, 2019 $0.127
-0.29%
$61.44 million $616,424
Mar 31, 2019 $0.127
-4.02%
$61.74 million $927,874
Mar 30, 2019 $0.133
+1.80%
$64.36 million $785,674
Mar 29, 2019 $0.131
+1.54%
$63.39 million $749,381
Mar 28, 2019 $0.129
-1.87%
$62.46 million $968,491
Mar 27, 2019 $0.131
-0.62%
$63.6 million $1.17 million
Mar 26, 2019 $0.132
-0.20%
$63.97 million $1.11 million
Mar 25, 2019 $0.131
-17.78%
$63.29 million $1 million
Mar 24, 2019 $0.159
+12.22%
$76.98 million $683,009
Mar 23, 2019 $0.142
-11.00%
$68.62 million $640,283
Mar 22, 2019 $0.159
+13.90%
$77.06 million $1.07 million
Mar 21, 2019 $0.14
-5.84%
$67.6 million $540,506
Mar 20, 2019 $0.148
+0.74%
$71.85 million $659,759
Mar 19, 2019 $0.147
-1.21%
$71.3 million $792,645
Mar 18, 2019 $0.148
+6.84%
$71.61 million $940,076
Mar 17, 2019 $0.138
-1.83%
$66.85 million $226,648
Mar 16, 2019 $0.142
+5.63%
$68.74 million $261,030
Mar 15, 2019 $0.134
-2.58%
$64.94 million $172,949
Mar 14, 2019 $0.137
-7.46%
$66.47 million $484,790
Mar 13, 2019 $0.148
-13.78%
$71.8 million $845,200
Mar 12, 2019 $0.172
+7.09%
$83.41 million $871,686
Mar 11, 2019 $0.161
+45.57%
$77.9 million $2.3 million
Mar 10, 2019 $0.111
-4.19%
$53.68 million $2.71 million
Mar 9, 2019 $0.116
-2.75%
$56.03 million $1.7 million
Mar 8, 2019 $0.119
+2.91%
$57.61 million $833,815
Mar 7, 2019 $0.116
-0.15%
$55.98 million $1.17 million
Mar 6, 2019 $0.116
+0.97%
$56.06 million $819,349
Mar 5, 2019 $0.115
-3.99%
$55.52 million $1.11 million
Mar 4, 2019 $0.119
-0.74%
$57.81 million $407,154
Mar 3, 2019 $0.12
+0.39%
$58.25 million $75,173
Mar 2, 2019 $0.12
+1.35%
$58.03 million $93,447
Mar 1, 2019 $0.118
+0.69%
$57.27 million $347,836
Feb 28, 2019 $0.117
+0.66%
$56.88 million $218,339
Feb 27, 2019 $0.117
-11.44%
$56.51 million $87,112
Feb 26, 2019 $0.132
+5.15%
$63.86 million $485,160
Feb 25, 2019 $0.125
+2.19%
$60.73 million $370,061
Feb 24, 2019 $0.123
-13.90%
$59.4 million $684,941
Feb 23, 2019 $0.142
+1.97%
$68.91 million $1.06 million
Feb 22, 2019 $0.14
-2.54%
$67.6 million $1.09 million
Feb 21, 2019 $0.143
+2.35%
$143.22 million $680,703
Feb 20, 2019 $0.14
-6.55%
$67.8 million $927,958
Feb 19, 2019 $0.15
+2.15%
$149.8 million $678,321
Feb 18, 2019 $0.147
+1.25%
$146.58 million $1.32 million
Feb 17, 2019 $0.145
-0.31%
$144.64 million $1.79 million