Coinranking
Revain Historical Data
REV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.0000125 | +0.81% | ||
| Apr 20, 2025 | $0.0000124 | +0.00% | ||
| Apr 19, 2025 | $0.0000124 | +0.00% | ||
| Apr 18, 2025 | $0.0000124 | +15.89% | ||
| Apr 17, 2025 | $0.0000107 | -35.93% | ||
| Apr 16, 2025 | $0.0000167 | +46.49% | ||
| Apr 15, 2025 | $0.00001 | +0.00% | ||
| Apr 14, 2025 | $0.00001 | +0.00% | ||
| Apr 13, 2025 | $0.00001 | +0.00% | ||
| Apr 12, 2025 | $0.00001 | -1.96% | ||
| Apr 11, 2025 | $0.0000102 | +2.00% | ||
| Apr 10, 2025 | $0.00001 | -83.16% | ||
| Apr 9, 2025 | $0.000059 | -0.60% | ||
| Apr 8, 2025 | $0.0000586 | -2.97% | ||
| Apr 7, 2025 | $0.0000604 | +0.05% | ||
| Apr 6, 2025 | $0.0000603 | +1.02% | ||
| Apr 5, 2025 | $0.0000597 | +0.02% | ||
| Apr 4, 2025 | $0.0000597 | -0.17% | ||
| Apr 3, 2025 | $0.0000597 | +0.01% | ||
| Apr 2, 2025 | $0.0000597 | -0.06% | ||
| Apr 1, 2025 | $0.0000598 | -0.46% | ||
| Mar 31, 2025 | $0.0000603 | -0.04% | ||
| Mar 30, 2025 | $0.0000603 | +0.13% | ||
| Mar 29, 2025 | $0.0000603 | +0.01% | ||
| Mar 28, 2025 | $0.0000602 | +0.10% | ||
| Mar 27, 2025 | $0.0000604 | +0.02% | ||
| Mar 26, 2025 | $0.0000601 | -0.05% | ||
| Mar 25, 2025 | $0.0000604 | -0.43% | ||
| Mar 24, 2025 | $0.0000606 | +0.17% | ||
| Mar 23, 2025 | $0.0000605 | -0.03% | ||
| Mar 22, 2025 | $0.0000605 | +0.03% | ||
| Mar 21, 2025 | $0.0000607 | +0.23% | ||
| Mar 20, 2025 | $0.0000605 | -0.04% | ||
| Mar 19, 2025 | $0.0000604 | -0.13% | ||
| Mar 18, 2025 | $0.0000605 | -0.81% | ||
| Mar 17, 2025 | $0.0000611 | -0.08% | ||
| Mar 16, 2025 | $0.0000612 | -0.15% | ||
| Mar 15, 2025 | $0.0000612 | +0.34% | ||
| Mar 14, 2025 | $0.0000612 | +0.83% | ||
| Mar 13, 2025 | $0.0000607 | -0.30% | ||
| Mar 12, 2025 | $0.0000609 | -0.25% | ||
| Mar 11, 2025 | $0.0000608 | -0.96% | ||
| Mar 10, 2025 | $0.0000614 | +0.02% | ||
| Mar 9, 2025 | $0.0000613 | +0.00% | ||
| Mar 8, 2025 | $0.0000613 | +0.00% | ||
| Mar 7, 2025 | $0.0000613 | -0.04% | ||
| Mar 6, 2025 | $0.0000614 | +0.77% | ||
| Mar 5, 2025 | $0.0000609 | -0.21% | ||
| Mar 4, 2025 | $0.0000608 | +0.68% | ||
| Mar 3, 2025 | $0.0000608 | +0.43% | ||