Coinranking
Revain Historical Data
REV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 3 | $0.00823 | -26.16% | ||
| Dec 27 | $0.0111 | +9.12% | ||
| Dec 20 | $0.0102 | +13.19% | ||
| Dec 13 | $0.00902 | -3.23% | ||
| Dec 6 | $0.00932 | -7.84% | ||
| Nov 29 | $0.0101 | -16.70% | ||
| Nov 22 | $0.0121 | -7.38% | ||
| Nov 15 | $0.0131 | -11.45% | ||
| Nov 8 | $0.0148 | -9.35% | ||
| Nov 1 | $0.0163 | +8.63% | ||
| Oct 25 | $0.0153 | -10.86% | ||
| Oct 18 | $0.0172 | -6.34% | ||
| Oct 11 | $0.0183 | +9.78% | ||
| Oct 4 | $0.0167 | -13.78% | ||
| Sep 27 | $0.0194 | +13.98% | ||
| Sep 20 | $0.017 | -18.23% | ||
| Sep 13 | $0.0208 | -5.24% | ||
| Sep 6 | $0.0219 | -24.84% | ||
| Aug 30 | $0.0292 | +43.98% | ||
| Aug 23 | $0.0203 | +77.31% | ||
| Aug 16 | $0.0114 | -4.10% | ||
| Aug 9 | $0.0119 | +70.70% | ||
| Aug 2 | $0.00666 | +3.84% | ||
| Jul 26 | $0.00641 | -0.82% | ||
| Jul 19 | $0.00646 | -6.41% | ||
| Jul 12 | $0.00691 | +1.04% | ||
| Jul 5 | $0.00683 | -13.85% | ||
| Jun 28 | $0.00793 | -1.43% | ||
| Jun 21 | $0.00804 | -26.98% | ||
| Jun 14 | $0.011 | -2.97% | ||
| Jun 7 | $0.0113 | +1.98% | ||
| May 31 | $0.0112 | -9.95% | ||
| May 24 | $0.0126 | +6.79% | ||
| May 17 | $0.0118 | -62.29% | ||
| May 10 | $0.0312 | +136.89% | ||
| May 3 | $0.0132 | +1.03% | ||
| Apr 26 | $0.013 | -0.03% | ||
| Apr 19 | $0.013 | -1.08% | ||
| Apr 12 | $0.0132 | +0.52% | ||
| Apr 5 | $0.0131 | -2.93% | ||
| Mar 29 | $0.0135 | +7.61% | ||
| Mar 22 | $0.0126 | +0.85% | ||
| Mar 15 | $0.0125 | +0.48% | ||
| Mar 8 | $0.0124 | +0.01% | ||
| Mar 1 | $0.0124 | +0.04% | ||
| Feb 22 | $0.0124 | -0.17% | ||
| Feb 15 | $0.0124 | -3.90% | ||
| Feb 8 | $0.0129 | +10.13% | ||
| Feb 1 | $0.0117 | +0.45% | ||
| Jan 25 | $0.0117 | -0.36% | ||