Revain Historical Data

REV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.00823
-26.16%
$ 498.13 million $ 9.4 million
Dec 27 $ 0.0111
+9.12%
$ 674.62 million $ 10.04 million
Dec 20 $ 0.0102
+13.19%
$ 618.21 million $ 11.21 million
Dec 13 $ 0.00902
-3.23%
$ 546.18 million $ 11.8 million
Dec 6 $ 0.00932
-7.84%
$ 564.42 million $ 9.89 million
Nov 29 $ 0.0101
-16.70%
$ 612.55 million $ 10.72 million
Nov 22 $ 0.0121
-7.38%
$ 734.85 million $ 14.98 million
Nov 15 $ 0.0131
-11.45%
$ 793.41 million $ 17.23 million
Nov 8 $ 0.0148
-9.35%
$ 896.02 million $ 10.54 million
Nov 1 $ 0.0163
+8.63%
$ 988.38 million $ 13.2 million
Oct 25 $ 0.0153
-10.86%
$ 926.28 million $ 11.49 million
Oct 18 $ 0.0172
-6.34%
$ 1.04 billion $ 13.86 million
Oct 11 $ 0.0183
+9.78%
$ 1.11 billion $ 12.77 million
Oct 4 $ 0.0167
-13.78%
$ 1.01 billion $ 9.98 million
Sep 27 $ 0.0194
+13.98%
$ 1.17 billion $ 13.18 million
Sep 20 $ 0.017
-18.23%
$ 1.03 billion $ 9.31 million
Sep 13 $ 0.0208
-5.24%
$ 1.26 billion $ 9.48 million
Sep 6 $ 0.0219
-24.84%
$ 1.33 billion $ 14.07 million
Aug 30 $ 0.0292
+43.98%
$ 1.77 billion $ 19.3 million
Aug 23 $ 0.0203
+77.31%
$ 1.23 billion $ 10.48 million
Aug 16 $ 0.0114
-4.10%
$ 692.9 million $ 12.68 million
Aug 9 $ 0.0119
+70.70%
$ 722.62 million $ 13.38 million
Aug 2 $ 0.00666
+3.84%
$ 403.41 million $ 13.64 million
Jul 26 $ 0.00641
-0.82%
$ 388.21 million $ 8.55 million
Jul 19 $ 0.00646
-6.41%
$ 391.45 million $ 9.75 million
Jul 12 $ 0.00691
+1.04%
$ 418.14 million $ 12.67 million
Jul 5 $ 0.00683
-13.85%
$ 413.73 million $ 11.9 million
Jun 28 $ 0.00793
-1.43%
$ 480.21 million $ 8.97 million
Jun 21 $ 0.00804
-26.98%
$ 487.04 million $ 8.67 million
Jun 14 $ 0.011
-2.97%
$ 666.85 million $ 9.82 million
Jun 7 $ 0.0113
+1.98%
$ 686.81 million $ 12.12 million
May 31 $ 0.0112
-9.95%
$ 675.79 million $ 9.74 million
May 24 $ 0.0126
+6.79%
$ 761.36 million $ 13.1 million
May 17 $ 0.0118
-62.29%
$ 713.46 million $ 18.78 million
May 10 $ 0.0312
+136.89%
$ 1.89 billion $ 84.46 million
May 3 $ 0.0132
+1.03%
$ 798.24 million $ 25.99 million
Apr 26 $ 0.013
-0.03%
$ 789.94 million $ 25.63 million
Apr 19 $ 0.013
-1.08%
$ 789.94 million $ 25.62 million
Apr 12 $ 0.0132
+0.52%
$ 798.62 million $ 20.41 million
Apr 5 $ 0.0131
-2.93%
$ 794.44 million $ 22.95 million
Mar 29 $ 0.0135
+7.61%
$ 818.27 million $ 20.33 million
Mar 22 $ 0.0126
+0.85%
$ 760.48 million $ 27.11 million
Mar 15 $ 0.0125
+0.48%
$ 753.87 million $ 25.94 million
Mar 8 $ 0.0124
+0.01%
$ 750.36 million $ 28.46 million
Mar 1 $ 0.0124
+0.04%
$ 750.43 million $ 24.49 million
Feb 22 $ 0.0124
-0.17%
$ 750.37 million $ 24.7 million
Feb 15 $ 0.0124
-3.90%
$ 751.83 million $ 19.4 million
Feb 8 $ 0.0129
+10.13%
$ 782.7 million $ 22.24 million
Feb 1 $ 0.0117
+0.45%
$ 710.73 million $ 26.4 million
Jan 25 $ 0.0117
-0.36%
$ 707.4 million $ 29.55 million