Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2019 $0.145
+1.31%
$145.13 million $1.58 million
Feb 15, 2019 $0.143
-5.59%
$69.38 million $1.67 million
Feb 14, 2019 $0.152
-1.43%
$151.71 million $1.83 million
Feb 13, 2019 $0.154
+8.07%
$153.93 million $1.78 million
Feb 12, 2019 $0.142
+0.66%
$142.46 million $1.06 million
Feb 11, 2019 $0.142
+1.09%
$141.53 million $1.02 million
Feb 10, 2019 $0.14
-2.70%
$140.13 million $1.04 million
Feb 9, 2019 $0.144
-4.41%
$144.02 million $1.1 million
Feb 8, 2019 $0.151
+14.04%
$150.76 million $1.15 million
Feb 7, 2019 $0.132
+0.65%
$132.27 million $990,575
Feb 6, 2019 $0.131
-10.64%
$131.43 million $975,054
Feb 5, 2019 $0.147
+4.30%
$147.11 million $1.18 million
Feb 4, 2019 $0.141
-7.54%
$141.03 million $938,720
Feb 3, 2019 $0.153
-0.95%
$152.53 million $1.11 million
Feb 2, 2019 $0.154
-0.08%
$153.82 million $1.13 million
Feb 1, 2019 $0.154
-8.06%
$154.08 million $1.18 million
Jan 31, 2019 $0.168
+4.84%
$167.62 million $1.33 million
Jan 30, 2019 $0.16
-11.34%
$159.82 million $1.16 million
Jan 29, 2019 $0.18
-11.66%
$180.2 million $1.35 million
Jan 28, 2019 $0.204
+2.97%
$98.81 million $1.58 million
Jan 27, 2019 $0.198
-7.58%
$198.05 million $1.54 million
Jan 26, 2019 $0.214
-4.34%
$214.33 million $1.61 million
Jan 25, 2019 $0.224
+1.88%
$108.58 million $1.97 million
Jan 24, 2019 $0.22
-0.83%
$106.55 million $1.71 million
Jan 23, 2019 $0.222
+0.98%
$107.43 million $194,118
Jan 22, 2019 $0.22
+4.51%
$219.66 million $1.75 million
Jan 21, 2019 $0.21
-2.52%
$101.87 million $1.69 million
Jan 20, 2019 $0.216
-0.67%
$215.76 million $1.15 million
Jan 19, 2019 $0.218
+17.36%
$105.59 million $142,323
Jan 18, 2019 $0.186
-5.38%
$185.64 million $1.44 million
Jan 17, 2019 $0.196
-1.57%
$196.1 million $1.35 million
Jan 16, 2019 $0.199
-0.55%
$199.3 million $1.43 million
Jan 15, 2019 $0.201
-7.54%
$200.51 million $1.4 million
Jan 14, 2019 $0.217
+20.89%
$217.02 million $1.11 million
Jan 13, 2019 $0.179
-1.09%
$86.9 million $572,474
Jan 12, 2019 $0.181
-4.65%
$181.32 million $1.34 million
Jan 11, 2019 $0.19
-0.22%
$190.13 million $1.31 million
Jan 10, 2019 $0.191
-18.75%
$190.5 million $1.34 million
Jan 9, 2019 $0.235
-2.74%
$113.62 million $1.74 million
Jan 8, 2019 $0.241
-5.02%
$241.14 million $1.71 million
Jan 7, 2019 $0.254
-4.23%
$122.92 million $1.32 million
Jan 6, 2019 $0.265
+6.90%
$264.84 million $2 million
Jan 5, 2019 $0.248
+2.82%
$247.81 million $1.67 million
Jan 4, 2019 $0.241
-8.95%
$116.76 million $1.95 million
Jan 3, 2019 $0.265
+6.84%
$264.74 million $2.5 million
Jan 2, 2019 $0.247
-1.47%
$247.29 million $2.06 million
Jan 1, 2019 $0.251
+22.64%
$121.46 million $2.1 million
Dec 31, 2018 $0.204
+15.11%
$98.99 million $1.53 million
Dec 30, 2018 $0.177
+1.77%
$177.49 million $1.25 million
Dec 29, 2018 $0.174
-6.57%
$84.49 million $1.4 million