Revain Historical Data

REV Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $ 0.185
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.181
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.182
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.186
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.184
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.179
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.182
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.191
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.213
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.237
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.242
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.223
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.247
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.205
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.173
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.166
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.17
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.162
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.149
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.153
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.132
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.134
+0.00%
$ 42.29 million $ 6,555
Oct 17, 2018 $ 0.128
+0.00%
$ 38.14 million $ 6,603
Oct 16, 2018 $ 0.132
+0.00%
$ 37.28 million $ 6,565
Oct 15, 2018 $ 0.138
+0.00%
$ 36.09 million $ 6,304
Oct 14, 2018 $ 0.145
+0.00%
$ 38.18 million $ 6,260
Oct 13, 2018 $ 0.14
+0.00%
$ 39.4 million $ 6,262
Oct 12, 2018 $ 0.132
+0.00%
$ 40.81 million $ 6,296
Oct 11, 2018 $ 0.133
+0.00%
$ 36.81 million $ 6,566
Oct 10, 2018 $ 0.13
+0.00%
$ 40.84 million $ 6,627
Oct 9, 2018 $ 0.129
+0.00%
$ 36.75 million $ 6,626
Oct 8, 2018 $ 0.128
+0.00%
$ 37.49 million $ 6,572
Oct 7, 2018 $ 0.129
+0.00%
$ 35.58 million $ 6,595
Oct 6, 2018 $ 0.133
+0.00%
$ 38.09 million $ 6,578
Oct 5, 2018 $ 0.133
+0.00%
$ 37.17 million $ 6,577
Oct 4, 2018 $ 0.138
+0.00%
$ 37.78 million $ 6,475
Oct 3, 2018 $ 0.141
+0.00%
$ 37.51 million $ 6,570
Oct 2, 2018 $ 0.133
+0.00%
$ 39.86 million $ 6,604
Oct 1, 2018 $ 0.128
+0.00%
$ 39.74 million $ 6,610
Sep 30, 2018 $ 0.115
+0.00%
$ 35.76 million $ 6,567
Sep 29, 2018 $ 0.109
+0.00%
$ 32.25 million $ 6,672
Sep 28, 2018 $ 0.107
+0.00%
$ 29.64 million $ 6,519
Sep 27, 2018 $ 0.106
+0.00%
$ 31.49 million $ 6,475
Sep 26, 2018 $ 0.107
+0.00%
$ 30.07 million $ 6,448
Sep 25, 2018 $ 0.109
+0.00%
$ 30.28 million $ 6,649
Sep 24, 2018 $ 0.109
+0.00%
$ 30.34 million $ 6,714
Sep 23, 2018 $ 0.11
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.111
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.107
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.105
+0.00%
$ -- $ 6,357