Revain Historical Data

REV Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.978
+0.00%
$ 195.15 million $ 8,424
Apr 20, 2018 $ 0.896
+0.00%
$ 202.21 million $ 8,217
Apr 19, 2018 $ 0.865
+0.00%
$ 174.24 million $ 8,047
Apr 18, 2018 $ 0.874
+0.00%
$ 162.62 million $ 8,053
Apr 17, 2018 $ 0.869
+0.00%
$ 159.75 million $ 8,093
Apr 16, 2018 $ 0.891
+0.00%
$ 160.89 million $ 8,181
Apr 15, 2018 $ 0.849
+0.00%
$ 167.32 million $ 7,992
Apr 14, 2018 $ 0.873
+0.00%
$ 159.52 million $ 7,971
Apr 13, 2018 $ 0.803
+0.00%
$ 161.22 million $ 7,301
Apr 12, 2018 $ 0.785
+0.00%
$ 156.64 million $ 6,878
Apr 11, 2018 $ 0.777
+0.00%
$ 145.65 million $ 6,787
Apr 10, 2018 $ 0.789
+0.00%
$ 143.28 million $ 6,929
Apr 9, 2018 $ 0.768
+0.00%
$ 143.91 million $ 7,000
Apr 8, 2018 $ 0.787
+0.00%
$ 146.5 million $ 6,890
Apr 7, 2018 $ 0.741
+0.00%
$ 143.51 million $ 6,685
Apr 6, 2018 $ 0.731
+0.00%
$ 141.38 million $ 6,790
Apr 5, 2018 $ 0.789
+0.00%
$ 135.31 million $ 7,155
Apr 4, 2018 $ 0.84
+0.00%
$ 141.63 million $ 7,347
Apr 3, 2018 $ 0.814
+0.00%
$ 149.87 million $ 7,005
Apr 2, 2018 $ 0.847
+0.00%
$ 150.52 million $ 6,848
Apr 1, 2018 $ 0.805
+0.00%
$ 152.23 million $ 7,035
Mar 31, 2018 $ 0.817
+0.00%
$ 163.17 million $ 6,951
Mar 30, 2018 $ 0.91
+0.00%
$ 149.76 million $ 7,605
Mar 29, 2018 $ 0.892
+0.00%
$ 155.19 million $ 7,956
Mar 28, 2018 $ 0.892
+0.00%
$ 173.5 million $ 8,016
Mar 27, 2018 $ 0.951
+0.00%
$ 158.53 million $ 8,268
Mar 26, 2018 $ 0.958
+0.00%
$ 174.09 million $ 8,585
Mar 25, 2018 $ 1.02
+0.00%
$ 178.51 million $ 8,900
Mar 24, 2018 $ 0.993
+0.00%
$ 182.09 million $ 8,567
Mar 23, 2018 $ 1.06
+0.00%
$ 190.56 million $ 8,835
Mar 22, 2018 $ 1.13
+0.00%
$ 191.29 million $ 9,023
Mar 21, 2018 $ 1.09
+0.00%
$ 201.34 million $ 8,648
Mar 20, 2018 $ 1.04
+0.00%
$ 201.3 million $ 8,363
Mar 19, 2018 $ 0.93
+0.00%
$ 202.93 million $ 7,689
Mar 18, 2018 $ 1.04
+0.00%
$ 182.95 million $ 8,136
Mar 17, 2018 $ 1.06
+0.00%
$ 178.02 million $ 8,335
Mar 16, 2018 $ 1.05
+0.00%
$ 191.5 million $ 8,155
Mar 15, 2018 $ 1.16
+0.00%
$ 196.19 million $ 8,870
Mar 14, 2018 $ 1.12
+0.00%
$ 198.5 million $ 9,203
Mar 13, 2018 $ 1.09
+0.00%
$ 228.9 million $ 9,516
Mar 12, 2018 $ 1.03
+0.00%
$ 205.55 million $ 9,080
Mar 11, 2018 $ 1.09
+0.00%
$ 200.68 million $ 9,316
Mar 10, 2018 $ 1.07
+0.00%
$ 187.95 million $ 8,975
Mar 9, 2018 $ 1.13
+0.00%
$ 203.94 million $ 9,803
Mar 8, 2018 $ 1.19
+0.00%
$ 207.36 million $ 10,504
Mar 7, 2018 $ 1.34
+0.00%
$ 204.54 million $ 11,128
Mar 6, 2018 $ 1.54
+0.00%
$ 236.59 million $ 11,535
Mar 5, 2018 $ 1.64
+0.00%
$ 256.61 million $ 11,293
Mar 4, 2018 $ 1.73
+0.00%
$ 299.37 million $ 11,366
Mar 3, 2018 $ 1.95
+0.00%
$ 309.27 million $ 11,017