Revain Historical Data

REV Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 2.2
+0.00%
$ 338.14 million $ 10,667
Mar 1, 2018 $ 2.37
+0.00%
$ 398.55 million $ 10,696
Feb 28, 2018 $ 2.38
+0.00%
$ 423.29 million $ 10,594
Feb 27, 2018 $ 2.3
+0.00%
$ 443.86 million $ 9,962
Feb 26, 2018 $ 2.28
+0.00%
$ 433.25 million $ 9,688
Feb 25, 2018 $ 2.32
+0.00%
$ 420.91 million $ 10,048
Feb 24, 2018 $ 2.38
+0.00%
$ 422.51 million $ 10,120
Feb 23, 2018 $ 2.51
+0.00%
$ 435.24 million $ 10,429
Feb 22, 2018 $ 2.81
+0.00%
$ 446.97 million $ 10,993
Feb 21, 2018 $ 3.15
+0.00%
$ 493.18 million $ 11,592
Feb 20, 2018 $ 3.28
+0.00%
$ 514.06 million $ 10,922
Feb 19, 2018 $ 3.65
+0.00%
$ 608.88 million $ 10,831
Feb 18, 2018 $ 2.85
+0.00%
$ 582.45 million $ 10,695
Feb 17, 2018 $ 2.95
+0.00%
$ 749.85 million $ 10,082
Feb 16, 2018 $ 3.02
+0.00%
$ 519.99 million $ 9,805
Feb 15, 2018 $ 3.3
+0.00%
$ 566.08 million $ 9,007
Feb 14, 2018 $ 3.31
+0.00%
$ 447.24 million $ 8,691
Feb 13, 2018 $ 2.66
+0.00%
$ 624.99 million $ 8,617
Feb 12, 2018 $ 2.43
+0.00%
$ 572.75 million $ 8,283
Feb 11, 2018 $ 2.5
+0.00%
$ 456.38 million $ 8,725
Feb 10, 2018 $ 2.15
+0.00%
$ 462.01 million $ 8,285
Feb 9, 2018 $ 2.05
+0.00%
$ 451.48 million $ 8,169
Feb 8, 2018 $ 1.81
+0.00%
$ 365.97 million $ 7,926
Feb 7, 2018 $ 1.43
+0.00%
$ 351.17 million $ 6,816
Feb 6, 2018 $ 1.47
+0.00%
$ 321.73 million $ 7,731
Feb 5, 2018 $ 1.68
+0.00%
$ 238.45 million $ 8,809
Feb 4, 2018 $ 1.49
+0.00%
$ 299.48 million $ 8,909
Feb 3, 2018 $ 1.46
+0.00%
$ 284.59 million $ 8,647
Feb 2, 2018 $ 1.65
+0.00%
$ 264.21 million $ 9,654
Feb 1, 2018 $ 1.97
+0.00%
$ 270.75 million $ 10,112
Jan 31, 2018 $ 1.28
+0.00%
$ 360.46 million $ 10,803
Jan 30, 2018 $ 0.942
+0.00%
$ 295 million $ 11,414
Jan 29, 2018 $ 0.745
+0.00%
$ 205.39 million $ 11,746
Jan 28, 2018 $ 0.695
+0.00%
$ 148.2 million $ 11,271
Jan 27, 2018 $ 0.724
+0.00%
$ 126.2 million $ 11,082
Jan 26, 2018 $ 0.764
+0.00%
$ 131.38 million $ 11,376
Jan 25, 2018 $ 0.767
+0.00%
$ 143.44 million $ 11,074
Jan 24, 2018 $ 0.752
+0.00%
$ 134.33 million $ 10,796
Jan 23, 2018 $ 0.79
+0.00%
$ 138.12 million $ 11,245
Jan 22, 2018 $ 0.827
+0.00%
$ 142.39 million $ 12,076
Jan 21, 2018 $ 0.858
+0.00%
$ 148.39 million $ 12,551
Jan 20, 2018 $ 0.82
+0.00%
$ 161.98 million $ 11,592
Jan 19, 2018 $ 0.83
+0.00%
$ 148.26 million $ 11,608
Jan 18, 2018 $ 0.776
+0.00%
$ 154.57 million $ 10,627
Jan 17, 2018 $ 0.939
+0.00%
$ 148.5 million $ 12,248
Jan 16, 2018 $ 1.1
+0.00%
$ 162.73 million $ 14,000
Jan 15, 2018 $ 1.08
+0.00%
$ 200.6 million $ 13,788
Jan 14, 2018 $ 1.16
+0.00%
$ 195.27 million $ 14,335
Jan 13, 2018 $ 1.13
+0.00%
$ 212.03 million $ 13,827
Jan 12, 2018 $ 1.16
+0.00%
$ 210.86 million $ 13,911