Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revain Historical Data

REV Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2018 $2.2
+0.00%
$338.14 million $10,667
Mar 1, 2018 $2.37
+0.00%
$398.55 million $10,696
Feb 28, 2018 $2.38
+0.00%
$423.29 million $10,594
Feb 27, 2018 $2.3
+0.00%
$443.86 million $9,962
Feb 26, 2018 $2.28
+0.00%
$433.25 million $9,688
Feb 25, 2018 $2.32
+0.00%
$420.91 million $10,048
Feb 24, 2018 $2.38
+0.00%
$422.51 million $10,120
Feb 23, 2018 $2.51
+0.00%
$435.24 million $10,429
Feb 22, 2018 $2.81
+0.00%
$446.97 million $10,993
Feb 21, 2018 $3.15
+0.00%
$493.18 million $11,592
Feb 20, 2018 $3.28
+0.00%
$514.06 million $10,922
Feb 19, 2018 $3.65
+0.00%
$608.88 million $10,831
Feb 18, 2018 $2.85
+0.00%
$582.45 million $10,695
Feb 17, 2018 $2.95
+0.00%
$749.85 million $10,082
Feb 16, 2018 $3.02
+0.00%
$519.99 million $9,805
Feb 15, 2018 $3.3
+0.00%
$566.08 million $9,007
Feb 14, 2018 $3.31
+0.00%
$447.24 million $8,691
Feb 13, 2018 $2.66
+0.00%
$624.99 million $8,617
Feb 12, 2018 $2.43
+0.00%
$572.75 million $8,283
Feb 11, 2018 $2.5
+0.00%
$456.38 million $8,725
Feb 10, 2018 $2.15
+0.00%
$462.01 million $8,285
Feb 9, 2018 $2.05
+0.00%
$451.48 million $8,169
Feb 8, 2018 $1.81
+0.00%
$365.97 million $7,926
Feb 7, 2018 $1.43
+0.00%
$351.17 million $6,816
Feb 6, 2018 $1.47
+0.00%
$321.73 million $7,731
Feb 5, 2018 $1.68
+0.00%
$238.45 million $8,809
Feb 4, 2018 $1.49
+0.00%
$299.48 million $8,909
Feb 3, 2018 $1.46
+0.00%
$284.59 million $8,647
Feb 2, 2018 $1.65
+0.00%
$264.21 million $9,654
Feb 1, 2018 $1.97
+0.00%
$270.75 million $10,112
Jan 31, 2018 $1.28
+0.00%
$360.46 million $10,803
Jan 30, 2018 $0.942
+0.00%
$295 million $11,414
Jan 29, 2018 $0.745
+0.00%
$205.39 million $11,746
Jan 28, 2018 $0.695
+0.00%
$148.2 million $11,271
Jan 27, 2018 $0.724
+0.00%
$126.2 million $11,082
Jan 26, 2018 $0.764
+0.00%
$131.38 million $11,376
Jan 25, 2018 $0.767
+0.00%
$143.44 million $11,074
Jan 24, 2018 $0.752
+0.00%
$134.33 million $10,796
Jan 23, 2018 $0.79
+0.00%
$138.12 million $11,245
Jan 22, 2018 $0.827
+0.00%
$142.39 million $12,076
Jan 21, 2018 $0.858
+0.00%
$148.39 million $12,551
Jan 20, 2018 $0.82
+0.00%
$161.98 million $11,592
Jan 19, 2018 $0.83
+0.00%
$148.26 million $11,608
Jan 18, 2018 $0.776
+0.00%
$154.57 million $10,627
Jan 17, 2018 $0.939
+0.00%
$148.5 million $12,248
Jan 16, 2018 $1.1
+0.00%
$162.73 million $14,000
Jan 15, 2018 $1.08
+0.00%
$200.6 million $13,788
Jan 14, 2018 $1.16
+0.00%
$195.27 million $14,335
Jan 13, 2018 $1.13
+0.00%
$212.03 million $13,827
Jan 12, 2018 $1.16
+0.00%
$210.86 million $13,911