Revain Historical Data

REV Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $ 0.16
+0.00%
$ 34.69 million $ 8,148
Nov 21, 2017 $ 0.167
+0.00%
$ 30.04 million $ 8,097
Nov 20, 2017 $ 0.169
+0.00%
$ 30.18 million $ 7,833
Nov 19, 2017 $ 0.157
+0.00%
$ 32.98 million $ 7,709
Nov 18, 2017 $ 0.144
+0.00%
$ 30.36 million $ 7,848
Nov 17, 2017 $ 0.128
+0.00%
$ 28.5 million $ 7,455
Nov 16, 2017 $ 0.0947
+0.00%
$ 26.2 million $ 7,023
Nov 15, 2017 $ 0.0817
+0.00%
$ 20.17 million $ 6,590
Nov 14, 2017 $ 0.0749
+0.00%
$ 15.73 million $ 6,324
Nov 13, 2017 $ 0.0712
+0.00%
$ 15.14 million $ 6,132
Nov 12, 2017 $ 0.0817
+0.00%
$ 12.99 million $ 6,564
Nov 11, 2017 $ 0.0839
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0801
+0.00%
$ 19.71 million $ 7,267
Nov 9, 2017 $ 0.0815
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.083
+0.00%
$ 17.01 million $ 7,134
Nov 7, 2017 $ 0.09
+0.00%
$ 15.47 million $ 7,285
Nov 6, 2017 $ 0.095
+0.00%
$ 14.97 million $ 7,475
Nov 5, 2017 $ 0.0871
+0.00%
$ 17.58 million $ 7,253
Nov 4, 2017 $ 0.0813
+0.00%
$ 15.79 million $ 7,250
Nov 3, 2017 $ 0.0784
+0.00%
$ 17.23 million $ 6,984
Nov 2, 2017 $ 0.073
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0476
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0427
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0374
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0605
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0497
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0506
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0398
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0433
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0403
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0484
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0628
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0541
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0569
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0598
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.053
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0532
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0547
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0567
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0656
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.045
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0636
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0476
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0502
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0377
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0475
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0411
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0562
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0505
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0603
+0.00%
$ -- $ 4,327