Revain Historical Data

REV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0117
+0.50%
$ 709.88 million $ 43.38 million
Jan 11 $ 0.0117
-0.65%
$ 705.78 million $ 53.84 million
Jan 4 $ 0.0117
+0.43%
$ 709.64 million $ 41.8 million
Dec 28 $ 0.0117
-0.23%
$ 706.15 million $ 45.76 million
Dec 21 $ 0.0117
+0.33%
$ 707.13 million $ 37.75 million
Dec 14 $ 0.0116
-0.01%
$ 680.76 million $ 13.54 million
Dec 7 $ 0.0117
+0.26%
$ 681.99 million $ 12.17 million
Nov 30 $ 0.0116
-1.95%
$ 401.24 million $ 11.83 million
Nov 23 $ 0.0119
+11.07%
$ -- $ 11 million
Nov 16 $ 0.0107
+1.29%
$ -- $ 2.85 million
Nov 9 $ 0.0105
-0.24%
$ 363.7 million $ 3.23 million
Nov 2 $ 0.0106
+0.77%
$ 258.89 million $ 2.99 million
Oct 26 $ 0.0105
-0.86%
$ 256.93 million $ 2.94 million
Oct 19 $ 0.0106
+0.62%
$ 259.1 million $ 3.01 million
Oct 12 $ 0.0105
+0.40%
$ 257.48 million $ 2.97 million
Oct 5 $ 0.0105
-0.40%
$ 214.63 million $ 3.07 million
Sep 28 $ 0.0105
-0.04%
$ 172.53 million $ 4.07 million
Sep 21 $ 0.0105
-2.83%
$ 131.32 million $ 3.99 million
Sep 14 $ 0.0108
+2.85%
$ 91.83 million $ 3.76 million
Sep 7 $ 0.0105
-0.05%
$ 89.26 million $ 3.94 million
Aug 31 $ 0.0105
-0.66%
$ 78.79 million $ 4.3 million
Aug 24 $ 0.0106
+0.15%
$ 52.78 million $ 4.43 million
Aug 17 $ 0.0106
-0.18%
$ 31.54 million $ 7.45 million
Aug 10 $ 0.0106
+0.70%
$ 20.98 million $ 7.05 million
Aug 3 $ 0.0106
+0.40%
$ 10.38 million $ 7.36 million
Jul 27 $ 0.0106
-0.35%
$ 10.33 million $ 6.15 million
Jul 20 $ 0.0106
-0.75%
$ 10.37 million $ 7.12 million
Jul 13 $ 0.0107
+0.18%
$ 10.45 million $ 8.5 million
Jul 6 $ 0.0106
+0.46%
$ 5.1 million $ 8.04 million
Jun 29 $ 0.0106
+0.03%
$ 5.08 million $ 4.74 million
Jun 22 $ 0.0106
+0.12%
$ 5.07 million $ 7.75 million
Jun 15 $ 0.0106
-0.50%
$ 5.07 million $ 6.95 million
Jun 8 $ 0.0106
-0.59%
$ 5.09 million $ 7.32 million
Jun 1 $ 0.0107
+1.00%
$ 5.18 million $ 7.34 million
May 25 $ 0.0106
+0.44%
$ -- $ 6.89 million
May 18 $ 0.0105
-0.22%
$ -- $ 6.45 million
May 11 $ 0.0106
+0.03%
$ -- $ 6.62 million
May 4 $ 0.0106
-0.05%
$ -- $ 4.95 million
Apr 27 $ 0.0106
+0.32%
$ 10.56 million $ 5.03 million
Apr 20 $ 0.0105
-0.19%
$ 5.1 million $ 4.94 million
Apr 13 $ 0.0106
-0.31%
$ 5.11 million $ 4.95 million
Apr 6 $ 0.0106
+0.31%
$ 10.58 million $ 6.6 million
Mar 30 $ 0.0105
+0.21%
$ 10.55 million $ 7.06 million
Mar 23 $ 0.0105
-4.86%
$ 5.1 million $ 5 million
Mar 16 $ 0.0111
-18.74%
$ 11.06 million $ 7.09 million
Mar 9 $ 0.0136
-55.55%
$ 13.6 million $ 15.79 million
Mar 2 $ 0.0306
-0.52%
$ 30.62 million $ 19.66 million
Feb 24 $ 0.0308
-14.07%
$ 30.76 million $ 24.62 million
Feb 17 $ 0.0358
-8.73%
$ 17.34 million $ 32.19 million
Feb 10 $ 0.0392
+8.62%
$ 19 million $ 24.16 million