Revain Historical Data

REV Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $ 0.044
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0406
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0398
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0539
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.038
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0378
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0389
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0737
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0625
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0185
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0378
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.029
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.076
+0.00%
$ -- $ 3,945
Download