Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revain Historical Data

REV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0000613
+0.00%
$3.71 million $13
Jan 10, 2025 $0.0000613
-0.39%
$3.71 million $118
Jan 9, 2025 $0.0000615
-0.18%
$3.73 million $1,735
Jan 8, 2025 $0.000123
+99.81%
$7.46 million $87,902
Jan 7, 2025 $0.0000616
-0.09%
$3.73 million $1,490
Jan 6, 2025 $0.0000619
+0.28%
$3.75 million $119
Jan 5, 2025 $0.0000617
+0.00%
$3.74 million $264
Jan 4, 2025 $0.0000617
+0.00%
$3.74 million $214
Jan 3, 2025 $0.0000617
+0.47%
$3.74 million $24
Jan 2, 2025 $0.0000614
+0.14%
$3.72 million $141
Jan 1, 2025 $0.0000614
-0.47%
$3.72 million $69
Dec 31, 2024 $0.0000616
+0.00%
$3.73 million $97
Dec 30, 2024 $0.0000618
+0.03%
$3.74 million $7
Dec 29, 2024 $0.0000618
+0.00%
$3.74 million $37
Dec 28, 2024 $0.0000618
+0.00%
$3.74 million $112
Dec 27, 2024 $0.0000618
+0.06%
$3.74 million $15
Dec 26, 2024 $0.0000617
-0.09%
$3.74 million $60
Dec 25, 2024 $0.0000618
-0.03%
$3.74 million $35
Dec 24, 2024 $0.0000618
+0.34%
$3.74 million $84
Dec 23, 2024 $0.0000615
-0.57%
$3.72 million $11
Dec 22, 2024 $0.0000618
+0.00%
$3.74 million $28
Dec 21, 2024 $0.0000618
+0.00%
$3.74 million $735
Dec 20, 2024 $0.0000618
+0.78%
$3.74 million $37
Dec 19, 2024 $0.0000614
-0.30%
$3.72 million $101
Dec 18, 2024 $0.0000615
-1.54%
$3.73 million $37
Dec 17, 2024 $0.0000622
-0.31%
$3.77 million $596
Dec 16, 2024 $0.0000624
+0.10%
$3.78 million $192
Dec 15, 2024 $0.0000624
+0.00%
$3.78 million $136
Dec 14, 2024 $0.0000624
+0.00%
$3.78 million $269
Dec 13, 2024 $0.0000624
-0.37%
$3.78 million $110
Dec 12, 2024 $0.0000626
+0.03%
$3.79 million $122
Dec 11, 2024 $0.0000626
-0.35%
$3.79 million $19
Dec 10, 2024 $0.0000628
-0.28%
$3.8 million $43
Dec 9, 2024 $0.000063
+0.00%
$3.82 million $104
Dec 8, 2024 $0.000063
+0.00%
$3.82 million $818
Dec 7, 2024 $0.000063
+0.00%
$3.82 million $49
Dec 6, 2024 $0.000063
+0.00%
$3.82 million $493
Dec 5, 2024 $0.000063
+0.33%
$3.82 million $328
Dec 4, 2024 $0.0000628
+0.39%
$3.8 million $740
Dec 3, 2024 $0.0000626
-0.27%
$3.79 million $91
Dec 2, 2024 $0.0000627
-0.63%
$3.8 million $221
Dec 1, 2024 $0.0000631
+0.00%
$3.82 million $99
Nov 30, 2024 $0.0000631
+0.00%
$3.82 million $308
Nov 29, 2024 $0.0000631
+0.31%
$3.82 million $46
Nov 28, 2024 $0.000063
+0.04%
$3.81 million $153
Nov 27, 2024 $0.000063
+0.38%
$3.81 million $34
Nov 26, 2024 $0.0000627
-0.24%
$3.8 million $23
Nov 25, 2024 $0.0000629
+0.35%
$3.81 million $91
Nov 24, 2024 $0.0000627
+0.00%
$3.8 million $105
Nov 23, 2024 $0.0000627
+0.00%
$3.8 million $134