Revain Historical Data

REV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0361
-4.37%
$ 36.1 million $ 7.95 million
Jan 27 $ 0.0377
+7.08%
$ 37.71 million $ 9.04 million
Jan 20 $ 0.0353
-0.72%
$ 35.26 million $ 5.55 million
Jan 13 $ 0.0355
-5.54%
$ 35.46 million $ 7.7 million
Jan 6 $ 0.0376
-8.01%
$ 37.58 million $ 8.76 million
Dec 30 $ 0.0409
-1.93%
$ 19.8 million $ 5.66 million
Dec 23 $ 0.0417
-0.83%
$ 41.67 million $ 4.62 million
Dec 16 $ 0.042
-1.27%
$ 20.35 million $ 13.85 million
Dec 9 $ 0.0425
-5.41%
$ 20.61 million $ 16.7 million
Dec 2 $ 0.045
+0.20%
$ 44.98 million $ 23.94 million
Nov 25 $ 0.0449
+5.82%
$ 44.89 million $ 29.89 million
Nov 18 $ 0.0424
-19.34%
$ 42.43 million $ 29.3 million
Nov 11 $ 0.0526
-4.99%
$ 52.59 million $ 15.66 million
Nov 4 $ 0.0554
+1.96%
$ 26.85 million $ 16.61 million
Oct 28 $ 0.0544
+5.48%
$ 54.37 million $ 15.15 million
Oct 21 $ 0.0516
-0.91%
$ 51.56 million $ 14.87 million
Oct 14 $ 0.052
+0.32%
$ 25.21 million $ 16.28 million
Oct 7 $ 0.0519
+2.18%
$ 51.87 million $ 16.99 million
Sep 30 $ 0.0509
+0.20%
$ 24.66 million $ 15.84 million
Sep 23 $ 0.0508
-13.24%
$ 50.83 million $ 14.54 million
Sep 16 $ 0.0586
-8.66%
$ 28.38 million $ 6.64 million
Sep 9 $ 0.0641
-6.64%
$ 64.14 million $ 7.32 million
Sep 2 $ 0.0687
-4.89%
$ 33.28 million $ 8.78 million
Aug 26 $ 0.0724
-4.01%
$ 35.09 million $ 10.46 million
Aug 19 $ 0.0754
-9.77%
$ 36.55 million $ 10.75 million
Aug 12 $ 0.0837
-3.20%
$ -- $ 12.24 million
Aug 5 $ 0.0864
-15.49%
$ -- $ 7.13 million
Jul 29 $ 0.102
+3.64%
$ 49.52 million $ 10.78 million
Jul 22 $ 0.0986
+3.78%
$ 98.62 million $ 12.36 million
Jul 15 $ 0.095
-11.53%
$ 95.03 million $ 11.54 million
Jul 8 $ 0.107
-18.02%
$ 52.04 million $ 15.44 million
Jul 1 $ 0.131
+7.21%
$ 131.03 million $ 17.71 million
Jun 24 $ 0.122
+13.01%
$ 59.22 million $ 14.52 million
Jun 17 $ 0.108
-4.18%
$ 52.41 million $ 13.72 million
Jun 10 $ 0.113
+5.12%
$ 112.91 million $ 13.47 million
Jun 3 $ 0.107
-15.82%
$ 107.36 million $ 10.74 million
May 27 $ 0.128
-1.14%
$ 127.53 million $ 9.37 million
May 20 $ 0.129
+31.92%
$ 128.83 million $ 8.69 million
May 13 $ 0.0976
-6.99%
$ 47.29 million $ 8.59 million
May 6 $ 0.105
+7.57%
$ 50.87 million $ 8.02 million
Apr 29 $ 0.0976
+6.60%
$ 47.28 million $ 7.66 million
Apr 22 $ 0.0913
-27.52%
$ 44.22 million $ 7.87 million
Apr 15 $ 0.126
-1.71%
$ 61.01 million $ 7.53 million
Apr 8 $ 0.128
-15.74%
$ 62.07 million $ 6.47 million
Apr 1 $ 0.152
+19.58%
$ 73.68 million $ 6.78 million
Mar 25 $ 0.127
-19.78%
$ 61.74 million $ 6.71 million
Mar 18 $ 0.159
+14.86%
$ 76.98 million $ 5.33 million
Mar 11 $ 0.138
+24.93%
$ 66.85 million $ 5.16 million
Mar 4 $ 0.111
-7.85%
$ 53.68 million $ 8.77 million
Feb 25 $ 0.12
-1.99%
$ 58.25 million $ 1.68 million